ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:21 | - | 9,242 |
27.09.24 09:42:21 | - | 9,242 |
27.09.24 09:39:20 | - | 9,242 |
27.09.24 09:39:19 | - | 9,240 |
27.09.24 09:39:18 | - | 9,228 |
27.09.24 09:39:18 | - | 9,236 |
27.09.24 09:39:18 | - | 9,228 |
27.09.24 09:39:17 | - | 9,224 |
27.09.24 09:36:17 | - | 9,154 |
27.09.24 09:33:17 | - | 9,154 |
27.09.24 09:30:17 | - | 9,154 |
27.09.24 09:27:17 | - | 9,154 |
27.09.24 09:24:17 | - | 9,154 |
27.09.24 09:21:17 | - | 9,154 |
27.09.24 09:18:17 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:17 | - | 9,154 |
27.09.24 09:12:17 | - | 9,154 |
27.09.24 09:09:16 | - | 9,154 |
27.09.24 09:06:16 | - | 9,154 |
27.09.24 09:06:06 | - | 9,152 |
27.09.24 09:06:04 | - | 9,148 |
27.09.24 09:05:27 | - | 9,136 |
27.09.24 09:05:18 | - | 9,146 |
27.09.24 09:05:16 | - | 9,146 |
27.09.24 09:05:14 | - | 9,102 |
27.09.24 09:05:13 | - | 9,102 |
27.09.24 09:05:10 | - | 9,102 |
27.09.24 09:05:05 | - | 9,204 |
27.09.24 09:05:03 | - | 9,204 |
27.09.24 09:05:02 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:18 | - | 9,204 |
27.09.24 09:04:08 | - | 9,204 |
27.09.24 09:04:08 | - | 9,204 |
27.09.24 09:04:07 | - | 9,204 |
27.09.24 09:03:58 | - | 9,204 |
27.09.24 09:03:48 | - | 9,204 |
27.09.24 09:03:36 | - | 9,204 |
27.09.24 09:03:31 | - | 9,204 |
27.09.24 09:03:31 | - | 9,204 |
27.09.24 09:03:17 | - | 9,204 |
27.09.24 09:03:09 | - | 9,248 |
27.09.24 09:03:01 | - | 9,248 |
27.09.24 09:03:00 | - | 9,248 |
27.09.24 09:02:34 | - | 9,248 |
27.09.24 09:02:34 | - | 9,248 |