ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:23 | - | 9,236 |
27.09.24 13:05:22 | - | 9,236 |
27.09.24 13:04:19 | - | 9,236 |
27.09.24 13:04:16 | - | 9,236 |
27.09.24 13:04:09 | - | 9,236 |
27.09.24 13:04:08 | - | 9,236 |
27.09.24 13:02:34 | - | 9,236 |
27.09.24 13:02:34 | - | 9,236 |
27.09.24 13:00:44 | - | 9,234 |
27.09.24 13:00:39 | - | 9,234 |
27.09.24 13:00:33 | - | 9,236 |
27.09.24 13:00:32 | - | 9,242 |
27.09.24 13:00:19 | - | 9,256 |
27.09.24 13:00:18 | - | 9,256 |
27.09.24 13:00:16 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:16 | - | 9,244 |
27.09.24 13:00:06 | - | 9,256 |
27.09.24 13:00:02 | - | 9,256 |
27.09.24 13:00:02 | - | 9,258 |
27.09.24 13:00:02 | - | 9,258 |
27.09.24 13:00:01 | - | 9,264 |
27.09.24 12:57:00 | - | 9,264 |
27.09.24 12:54:00 | - | 9,264 |
27.09.24 12:51:00 | - | 9,264 |
27.09.24 12:48:00 | - | 9,264 |
27.09.24 12:44:59 | - | 9,264 |
27.09.24 12:41:59 | - | 9,264 |
27.09.24 12:38:59 | - | 9,264 |
27.09.24 12:35:59 | - | 9,264 |
27.09.24 12:32:59 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:58 | - | 9,264 |
27.09.24 12:26:58 | - | 9,264 |
27.09.24 12:23:58 | - | 9,264 |
27.09.24 12:20:58 | - | 9,264 |
27.09.24 12:17:58 | - | 9,264 |
27.09.24 12:14:57 | - | 9,264 |
27.09.24 12:11:57 | - | 9,264 |
27.09.24 12:10:31 | - | 9,264 |
27.09.24 12:08:50 | - | 9,264 |
27.09.24 12:08:46 | - | 9,264 |
27.09.24 12:08:45 | - | 9,262 |
27.09.24 12:06:20 | - | 9,256 |
27.09.24 12:03:20 | - | 9,256 |
27.09.24 12:00:19 | - | 9,256 |
27.09.24 11:57:19 | - | 9,256 |