ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:41 | - | 9,350 |
27.09.24 16:28:40 | - | 9,350 |
27.09.24 16:28:09 | - | 9,352 |
27.09.24 16:28:02 | - | 9,348 |
27.09.24 16:27:28 | - | 9,272 |
27.09.24 16:24:28 | - | 9,272 |
27.09.24 16:21:28 | - | 9,272 |
27.09.24 16:18:28 | - | 9,272 |
27.09.24 16:15:28 | - | 9,272 |
27.09.24 16:12:28 | - | 9,272 |
27.09.24 16:09:27 | - | 9,272 |
27.09.24 16:06:27 | - | 9,272 |
27.09.24 16:03:27 | - | 9,272 |
27.09.24 16:00:32 | - | 9,272 |
27.09.24 16:00:16 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:06 | - | 9,270 |
27.09.24 16:00:04 | - | 9,232 |
27.09.24 16:00:04 | - | 9,232 |
27.09.24 15:59:29 | - | 9,232 |
27.09.24 15:56:29 | - | 9,232 |
27.09.24 15:53:29 | - | 9,232 |
27.09.24 15:50:29 | - | 9,232 |
27.09.24 15:47:29 | - | 9,232 |
27.09.24 15:44:28 | - | 9,232 |
27.09.24 15:41:28 | - | 9,232 |
27.09.24 15:38:28 | - | 9,232 |
27.09.24 15:35:28 | - | 9,232 |
27.09.24 15:32:27 | - | 9,232 |
27.09.24 15:31:30 | - | 9,232 |
27.09.24 15:31:29 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:25 | - | 9,232 |
27.09.24 15:31:24 | - | 9,232 |
27.09.24 15:30:42 | - | 9,232 |
27.09.24 15:30:38 | - | 9,232 |
27.09.24 15:30:35 | - | 9,232 |
27.09.24 15:30:31 | - | 9,232 |
27.09.24 15:30:29 | - | 9,232 |
27.09.24 15:30:26 | - | 9,232 |
27.09.24 15:30:18 | - | 9,232 |
27.09.24 15:30:18 | - | 9,232 |
27.09.24 15:30:15 | - | 9,234 |
27.09.24 15:29:10 | - | 9,236 |
27.09.24 15:26:10 | - | 9,236 |
27.09.24 15:23:10 | - | 9,236 |
27.09.24 15:20:09 | - | 9,236 |