ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:49 | - | 9,360 |
27.09.24 17:43:47 | - | 9,352 |
27.09.24 17:43:47 | - | 9,368 |
27.09.24 17:42:43 | - | 9,418 |
27.09.24 17:42:40 | - | 9,426 |
27.09.24 17:42:29 | - | 9,410 |
27.09.24 17:39:29 | - | 9,410 |
27.09.24 17:36:29 | - | 9,410 |
27.09.24 17:36:28 | - | 9,426 |
27.09.24 17:35:34 | - | 9,410 |
27.09.24 17:35:32 | - | 9,402 |
27.09.24 17:35:31 | - | 9,426 |
27.09.24 17:35:04 | - | 9,406 |
27.09.24 17:35:03 | - | 9,270 |
27.09.24 17:32:03 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:03 | - | 9,270 |
27.09.24 17:28:24 | - | 9,298 |
27.09.24 17:25:24 | - | 9,298 |
27.09.24 17:22:24 | - | 9,298 |
27.09.24 17:19:23 | - | 9,298 |
27.09.24 17:16:23 | - | 9,298 |
27.09.24 17:13:23 | - | 9,298 |
27.09.24 17:10:23 | - | 9,298 |
27.09.24 17:07:23 | - | 9,298 |
27.09.24 17:04:22 | - | 9,298 |
27.09.24 17:04:20 | - | 9,300 |
27.09.24 17:04:13 | - | 9,296 |
27.09.24 17:03:04 | - | 9,350 |
27.09.24 17:00:04 | - | 9,350 |
27.09.24 16:57:04 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:04 | - | 9,350 |
27.09.24 16:51:04 | - | 9,350 |
27.09.24 16:48:04 | - | 9,350 |
27.09.24 16:45:04 | - | 9,350 |
27.09.24 16:42:04 | - | 9,350 |
27.09.24 16:39:03 | - | 9,350 |
27.09.24 16:36:03 | - | 9,350 |
27.09.24 16:33:03 | - | 9,350 |
27.09.24 16:30:02 | - | 9,350 |
27.09.24 16:30:02 | - | 9,350 |
27.09.24 16:30:02 | - | 9,350 |
27.09.24 16:30:01 | - | 9,350 |
27.09.24 16:30:00 | - | 9,350 |
27.09.24 16:29:59 | - | 9,350 |
27.09.24 16:29:59 | - | 9,350 |