ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:15 | - | 9,322 |
27.09.24 21:45:15 | - | 9,322 |
27.09.24 21:42:15 | - | 9,322 |
27.09.24 21:39:14 | - | 9,322 |
27.09.24 21:39:12 | - | 9,314 |
27.09.24 21:37:38 | - | 9,322 |
27.09.24 21:34:38 | - | 9,322 |
27.09.24 21:31:37 | - | 9,322 |
27.09.24 21:28:37 | - | 9,322 |
27.09.24 21:25:37 | - | 9,322 |
27.09.24 21:25:36 | - | 9,326 |
27.09.24 21:25:35 | - | 9,328 |
27.09.24 21:24:32 | - | 9,332 |
27.09.24 21:21:32 | - | 9,332 |
27.09.24 21:18:32 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:28 | - | 9,328 |
27.09.24 21:18:28 | - | 9,326 |
27.09.24 21:18:11 | - | 9,322 |
27.09.24 21:15:11 | - | 9,322 |
27.09.24 21:12:10 | - | 9,322 |
27.09.24 21:09:10 | - | 9,322 |
27.09.24 21:06:10 | - | 9,322 |
27.09.24 21:03:10 | - | 9,322 |
27.09.24 21:00:09 | - | 9,322 |
27.09.24 20:57:09 | - | 9,322 |
27.09.24 20:54:09 | - | 9,322 |
27.09.24 20:51:09 | - | 9,322 |
27.09.24 20:48:09 | - | 9,322 |
27.09.24 20:45:08 | - | 9,322 |
27.09.24 20:45:06 | - | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 9,316 |
27.09.24 20:44:35 | - | 9,314 |
27.09.24 20:41:34 | - | 9,314 |
27.09.24 20:41:33 | - | 9,314 |
27.09.24 20:41:02 | - | 9,312 |
27.09.24 20:41:02 | - | 9,314 |
27.09.24 20:40:43 | - | 9,314 |
27.09.24 20:37:42 | - | 9,314 |
27.09.24 20:37:41 | - | 9,312 |
27.09.24 20:37:41 | - | 9,312 |
27.09.24 20:37:20 | - | 9,310 |
27.09.24 20:37:18 | - | 9,312 |
27.09.24 20:37:18 | - | 9,312 |
27.09.24 20:37:10 | - | 9,314 |
27.09.24 20:37:09 | - | 9,314 |