ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:03 | - | 9,312 |
27.09.24 20:37:03 | - | 9,314 |
27.09.24 20:35:03 | - | 9,314 |
27.09.24 20:32:03 | - | 9,314 |
27.09.24 20:32:03 | - | 9,314 |
27.09.24 20:31:15 | - | 9,312 |
27.09.24 20:31:15 | - | 9,314 |
27.09.24 20:31:07 | - | 9,314 |
27.09.24 20:31:04 | - | 9,316 |
27.09.24 20:31:04 | - | 9,320 |
27.09.24 20:29:40 | - | 9,322 |
27.09.24 20:26:40 | - | 9,322 |
27.09.24 20:26:40 | - | 9,328 |
27.09.24 20:24:34 | - | 9,332 |
27.09.24 20:21:34 | - | 9,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:34 | - | 9,332 |
27.09.24 20:15:34 | - | 9,332 |
27.09.24 20:12:34 | - | 9,332 |
27.09.24 20:09:33 | - | 9,332 |
27.09.24 20:06:33 | - | 9,332 |
27.09.24 20:03:33 | - | 9,332 |
27.09.24 20:00:33 | - | 9,332 |
27.09.24 19:57:32 | - | 9,332 |
27.09.24 19:54:32 | - | 9,332 |
27.09.24 19:51:32 | - | 9,332 |
27.09.24 19:48:31 | - | 9,332 |
27.09.24 19:48:30 | - | 9,328 |
27.09.24 19:48:30 | - | 9,326 |
27.09.24 19:47:24 | - | 9,322 |
27.09.24 19:44:24 | - | 9,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:24 | - | 9,322 |
27.09.24 19:38:24 | - | 9,322 |
27.09.24 19:38:22 | - | 9,326 |
27.09.24 19:38:22 | - | 9,328 |
27.09.24 19:36:26 | - | 9,332 |
27.09.24 19:33:25 | - | 9,332 |
27.09.24 19:30:25 | - | 9,332 |
27.09.24 19:27:25 | - | 9,332 |
27.09.24 19:24:25 | - | 9,332 |
27.09.24 19:21:25 | - | 9,332 |
27.09.24 19:18:24 | - | 9,332 |
27.09.24 19:15:24 | - | 9,332 |
27.09.24 19:12:24 | - | 9,332 |
27.09.24 19:09:23 | - | 9,332 |
27.09.24 19:09:22 | - | 9,336 |