ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:21 | - | 9,338 |
27.09.24 19:06:23 | - | 9,342 |
27.09.24 19:03:23 | - | 9,342 |
27.09.24 19:00:23 | - | 9,342 |
27.09.24 18:57:22 | - | 9,342 |
27.09.24 18:54:22 | - | 9,342 |
27.09.24 18:51:22 | - | 9,342 |
27.09.24 18:48:22 | - | 9,342 |
27.09.24 18:45:21 | - | 9,342 |
27.09.24 18:42:21 | - | 9,342 |
27.09.24 18:39:21 | - | 9,342 |
27.09.24 18:36:21 | - | 9,342 |
27.09.24 18:33:20 | - | 9,342 |
27.09.24 18:30:20 | - | 9,342 |
27.09.24 18:27:20 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:20 | - | 9,342 |
27.09.24 18:21:20 | - | 9,342 |
27.09.24 18:18:19 | - | 9,342 |
27.09.24 18:15:19 | - | 9,342 |
27.09.24 18:12:19 | - | 9,342 |
27.09.24 18:09:19 | - | 9,342 |
27.09.24 18:06:19 | - | 9,342 |
27.09.24 18:03:18 | - | 9,342 |
27.09.24 18:03:10 | - | 9,348 |
27.09.24 18:01:14 | - | 9,350 |
27.09.24 18:00:11 | - | 9,366 |
27.09.24 17:57:11 | - | 9,366 |
27.09.24 17:55:19 | - | 9,350 |
27.09.24 17:52:19 | - | 9,350 |
27.09.24 17:52:18 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:18 | - | 9,356 |
27.09.24 17:49:50 | - | 9,360 |
27.09.24 17:46:50 | - | 9,360 |
27.09.24 17:43:49 | - | 9,360 |
27.09.24 17:43:47 | - | 9,352 |
27.09.24 17:43:47 | - | 9,368 |
27.09.24 17:42:43 | - | 9,418 |
27.09.24 17:42:40 | - | 9,426 |
27.09.24 17:42:29 | - | 9,410 |
27.09.24 17:39:29 | - | 9,410 |
27.09.24 17:36:29 | - | 9,410 |
27.09.24 17:36:28 | - | 9,426 |
27.09.24 17:35:34 | - | 9,410 |
27.09.24 17:35:32 | - | 9,402 |
27.09.24 17:35:31 | - | 9,426 |