ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:07 | - | 9,128 |
30.09.24 17:15:06 | - | 9,128 |
30.09.24 17:12:06 | - | 9,128 |
30.09.24 17:09:06 | - | 9,128 |
30.09.24 17:06:06 | - | 9,128 |
30.09.24 17:03:06 | - | 9,128 |
30.09.24 17:00:06 | - | 9,128 |
30.09.24 16:57:05 | - | 9,128 |
30.09.24 16:54:05 | - | 9,128 |
30.09.24 16:51:05 | - | 9,128 |
30.09.24 16:48:05 | - | 9,128 |
30.09.24 16:45:05 | - | 9,128 |
30.09.24 16:42:05 | - | 9,128 |
30.09.24 16:39:05 | - | 9,128 |
30.09.24 16:36:04 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:04 | - | 9,128 |
30.09.24 16:30:04 | - | 9,128 |
30.09.24 16:27:04 | - | 9,128 |
30.09.24 16:24:04 | - | 9,128 |
30.09.24 16:21:04 | - | 9,128 |
30.09.24 16:18:04 | - | 9,128 |
30.09.24 16:15:04 | - | 9,128 |
30.09.24 16:12:03 | - | 9,128 |
30.09.24 16:09:03 | - | 9,128 |
30.09.24 16:06:03 | - | 9,128 |
30.09.24 16:03:03 | - | 9,128 |
30.09.24 16:00:03 | - | 9,128 |
30.09.24 15:57:03 | - | 9,128 |
30.09.24 15:54:03 | - | 9,128 |
30.09.24 15:51:03 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:02 | - | 9,128 |
30.09.24 15:45:02 | - | 9,128 |
30.09.24 15:42:03 | - | 9,128 |
30.09.24 15:40:27 | - | 9,126 |
30.09.24 15:37:27 | - | 9,126 |
30.09.24 15:34:26 | - | 9,126 |
30.09.24 15:31:26 | - | 9,126 |
30.09.24 15:31:22 | - | 9,128 |
30.09.24 15:31:20 | - | 9,130 |
30.09.24 15:31:15 | - | 9,132 |
30.09.24 15:31:14 | - | 9,134 |
30.09.24 15:30:58 | - | 9,142 |
30.09.24 15:30:53 | - | 9,144 |
30.09.24 15:30:52 | - | 9,146 |
30.09.24 15:30:50 | - | 9,148 |