ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:12 | - | 9,146 |
30.09.24 18:53:12 | - | 9,146 |
30.09.24 18:50:12 | - | 9,146 |
30.09.24 18:47:11 | - | 9,146 |
30.09.24 18:44:11 | - | 9,146 |
30.09.24 18:41:11 | - | 9,146 |
30.09.24 18:38:11 | - | 9,146 |
30.09.24 18:35:10 | - | 9,146 |
30.09.24 18:32:10 | - | 9,146 |
30.09.24 18:29:10 | - | 9,146 |
30.09.24 18:26:10 | - | 9,146 |
30.09.24 18:23:09 | - | 9,146 |
30.09.24 18:20:09 | - | 9,146 |
30.09.24 18:17:09 | - | 9,146 |
30.09.24 18:14:08 | - | 9,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:08 | - | 9,146 |
30.09.24 18:08:07 | - | 9,146 |
30.09.24 18:08:06 | - | 9,142 |
30.09.24 18:08:06 | - | 9,140 |
30.09.24 18:07:33 | - | 9,136 |
30.09.24 18:04:32 | - | 9,136 |
30.09.24 18:01:32 | - | 9,136 |
30.09.24 17:58:32 | - | 9,136 |
30.09.24 17:55:32 | - | 9,136 |
30.09.24 17:52:31 | - | 9,136 |
30.09.24 17:49:31 | - | 9,136 |
30.09.24 17:46:31 | - | 9,136 |
30.09.24 17:43:30 | - | 9,136 |
30.09.24 17:43:29 | - | 9,132 |
30.09.24 17:43:29 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:27 | - | 9,126 |
30.09.24 17:38:27 | - | 9,126 |
30.09.24 17:35:27 | - | 9,126 |
30.09.24 17:35:26 | - | 9,118 |
30.09.24 17:35:25 | - | 9,142 |
30.09.24 17:35:03 | - | 9,114 |
30.09.24 17:35:03 | - | 9,056 |
30.09.24 17:32:03 | - | 9,056 |
30.09.24 17:29:03 | - | 9,056 |
30.09.24 17:28:05 | - | 9,084 |
30.09.24 17:27:38 | - | 9,082 |
30.09.24 17:27:35 | - | 9,080 |
30.09.24 17:25:25 | - | 9,128 |
30.09.24 17:24:07 | - | 9,128 |
30.09.24 17:21:07 | - | 9,128 |