ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:52 | - | 9,146 |
30.09.24 15:30:50 | - | 9,148 |
30.09.24 15:30:49 | - | 9,152 |
30.09.24 15:30:44 | - | 9,154 |
30.09.24 15:30:41 | - | 9,158 |
30.09.24 15:30:39 | - | 9,160 |
30.09.24 15:30:37 | - | 9,160 |
30.09.24 15:30:35 | - | 9,160 |
30.09.24 15:30:31 | - | 9,162 |
30.09.24 15:30:30 | - | 9,162 |
30.09.24 15:30:26 | - | 9,164 |
30.09.24 15:30:25 | - | 9,164 |
30.09.24 15:30:18 | - | 9,172 |
30.09.24 15:30:14 | - | 9,172 |
30.09.24 15:30:11 | - | 9,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:15 | - | 9,126 |
30.09.24 15:25:15 | - | 9,126 |
30.09.24 15:22:15 | - | 9,126 |
30.09.24 15:19:15 | - | 9,126 |
30.09.24 15:16:14 | - | 9,126 |
30.09.24 15:16:14 | - | 9,124 |
30.09.24 15:16:13 | - | 9,126 |
30.09.24 15:16:13 | - | 9,124 |
30.09.24 15:16:12 | - | 9,126 |
30.09.24 15:16:12 | - | 9,124 |
30.09.24 15:16:11 | - | 9,126 |
30.09.24 15:16:10 | - | 9,124 |
30.09.24 15:16:10 | - | 9,118 |
30.09.24 15:16:06 | - | 9,116 |
30.09.24 15:16:05 | - | 9,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:40 | - | 9,122 |
30.09.24 15:15:40 | - | 9,124 |
30.09.24 15:15:36 | - | 9,124 |
30.09.24 15:15:32 | - | 9,126 |
30.09.24 15:15:31 | - | 9,128 |
30.09.24 15:14:57 | - | 9,130 |
30.09.24 15:14:23 | - | 9,132 |
30.09.24 15:14:21 | - | 9,134 |
30.09.24 15:14:16 | - | 9,136 |
30.09.24 15:14:16 | - | 9,146 |
30.09.24 15:14:11 | - | 9,144 |
30.09.24 15:11:45 | - | 9,182 |
30.09.24 15:08:45 | - | 9,182 |
30.09.24 15:05:44 | - | 9,182 |
30.09.24 15:02:44 | - | 9,182 |