ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:08 | - | 9,174 |
30.09.24 11:15:08 | - | 9,174 |
30.09.24 11:12:07 | - | 9,174 |
30.09.24 11:09:07 | - | 9,174 |
30.09.24 11:06:06 | - | 9,174 |
30.09.24 11:05:21 | - | 9,172 |
30.09.24 11:02:20 | - | 9,172 |
30.09.24 11:02:14 | - | 9,174 |
30.09.24 11:02:09 | - | 9,176 |
30.09.24 11:02:08 | - | 9,178 |
30.09.24 11:00:49 | - | 9,180 |
30.09.24 11:00:44 | - | 9,180 |
30.09.24 11:00:39 | - | 9,182 |
30.09.24 11:00:30 | - | 9,190 |
30.09.24 11:00:05 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:04 | - | 9,202 |
30.09.24 11:00:03 | - | 9,202 |
30.09.24 10:57:02 | - | 9,202 |
30.09.24 10:54:02 | - | 9,202 |
30.09.24 10:51:02 | - | 9,202 |
30.09.24 10:48:01 | - | 9,202 |
30.09.24 10:47:38 | - | 9,200 |
30.09.24 10:47:33 | - | 9,202 |
30.09.24 10:47:29 | - | 9,208 |
30.09.24 10:47:28 | - | 9,228 |
30.09.24 10:45:24 | - | 9,244 |
30.09.24 10:45:23 | - | 9,244 |
30.09.24 10:45:16 | - | 9,244 |
30.09.24 10:45:15 | - | 9,244 |
30.09.24 10:42:52 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:51 | - | 9,244 |
30.09.24 10:36:51 | - | 9,244 |
30.09.24 10:33:51 | - | 9,244 |
30.09.24 10:30:51 | - | 9,244 |
30.09.24 10:27:51 | - | 9,244 |
30.09.24 10:24:50 | - | 9,244 |
30.09.24 10:21:50 | - | 9,244 |
30.09.24 10:18:50 | - | 9,244 |
30.09.24 10:15:50 | - | 9,244 |
30.09.24 10:12:50 | - | 9,244 |
30.09.24 10:09:49 | - | 9,244 |
30.09.24 10:06:49 | - | 9,244 |
30.09.24 10:03:49 | - | 9,244 |
30.09.24 10:00:49 | - | 9,244 |
30.09.24 09:57:49 | - | 9,244 |