ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:48 | - | 9,244 |
30.09.24 09:42:48 | - | 9,244 |
30.09.24 09:39:47 | - | 9,244 |
30.09.24 09:39:47 | - | 9,244 |
30.09.24 09:39:21 | - | 9,244 |
30.09.24 09:39:08 | - | 9,244 |
30.09.24 09:39:07 | - | 9,244 |
30.09.24 09:37:05 | - | 9,244 |
30.09.24 09:36:47 | - | 9,242 |
30.09.24 09:36:44 | - | 9,244 |
30.09.24 09:36:40 | - | 9,244 |
30.09.24 09:36:30 | - | 9,244 |
30.09.24 09:36:25 | - | 9,246 |
30.09.24 09:36:23 | - | 9,248 |
30.09.24 09:36:21 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:20 | - | 9,250 |
30.09.24 09:36:17 | - | 9,258 |
30.09.24 09:36:16 | - | 9,264 |
30.09.24 09:35:38 | - | 9,290 |
30.09.24 09:32:38 | - | 9,290 |
30.09.24 09:29:38 | - | 9,290 |
30.09.24 09:26:37 | - | 9,290 |
30.09.24 09:23:37 | - | 9,290 |
30.09.24 09:20:37 | - | 9,290 |
30.09.24 09:17:37 | - | 9,290 |
30.09.24 09:14:37 | - | 9,290 |
30.09.24 09:11:36 | - | 9,290 |
30.09.24 09:11:35 | - | 9,288 |
30.09.24 09:11:34 | - | 9,284 |
30.09.24 09:11:31 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:19 | - | 9,268 |
30.09.24 09:10:12 | - | 9,266 |
30.09.24 09:09:35 | - | 9,262 |
30.09.24 09:09:30 | - | 9,260 |
30.09.24 09:09:29 | - | 9,278 |
30.09.24 09:09:29 | - | 9,258 |
30.09.24 09:09:07 | - | 9,254 |
30.09.24 09:08:32 | - | 9,252 |
30.09.24 09:05:32 | - | 9,252 |
30.09.24 09:05:25 | - | 9,208 |
30.09.24 09:05:25 | - | 9,278 |
30.09.24 09:05:14 | - | 9,278 |
30.09.24 09:05:12 | - | 9,280 |
30.09.24 09:05:10 | - | 9,278 |
30.09.24 09:05:10 | - | 9,276 |