ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:32 | - | 9,252 |
30.09.24 09:05:32 | - | 9,252 |
30.09.24 09:05:25 | - | 9,208 |
30.09.24 09:05:25 | - | 9,278 |
30.09.24 09:05:14 | - | 9,278 |
30.09.24 09:05:12 | - | 9,280 |
30.09.24 09:05:10 | - | 9,278 |
30.09.24 09:05:10 | - | 9,276 |
30.09.24 09:05:08 | - | 9,278 |
30.09.24 09:05:05 | - | 9,278 |
30.09.24 09:05:05 | - | 9,278 |
30.09.24 09:05:02 | - | 9,208 |
30.09.24 09:04:59 | - | 9,282 |
30.09.24 09:04:58 | - | 9,282 |
30.09.24 09:04:58 | - | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:54 | - | 9,284 |
30.09.24 09:04:52 | - | 9,282 |
30.09.24 09:04:51 | - | 9,208 |
30.09.24 09:04:40 | - | 9,284 |
30.09.24 09:04:39 | - | 9,282 |
30.09.24 09:04:25 | - | 9,284 |
30.09.24 09:04:24 | - | 9,284 |
30.09.24 09:04:24 | - | 9,284 |
30.09.24 09:04:23 | - | 9,208 |
30.09.24 09:04:22 | - | 9,284 |
30.09.24 09:04:17 | - | 9,292 |
30.09.24 09:04:17 | - | 9,296 |
30.09.24 09:04:16 | - | 9,208 |
30.09.24 09:04:16 | - | 9,298 |
30.09.24 09:04:16 | - | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:08 | - | 9,304 |
30.09.24 09:04:07 | - | 9,274 |
30.09.24 09:04:02 | - | 9,304 |
30.09.24 09:04:01 | - | 9,304 |
30.09.24 09:03:57 | - | 9,306 |
30.09.24 09:03:54 | - | 9,304 |
30.09.24 09:03:52 | - | 9,274 |
30.09.24 09:03:50 | - | 9,304 |
30.09.24 09:03:49 | - | 9,304 |
30.09.24 09:03:31 | - | 9,308 |
30.09.24 09:03:30 | - | 9,306 |
30.09.24 09:03:16 | - | 9,308 |
30.09.24 09:03:11 | - | 9,308 |
30.09.24 09:03:10 | - | 9,308 |
30.09.24 09:03:09 | - | 9,308 |