ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:38 | - | 9,290 |
30.09.24 09:26:37 | - | 9,290 |
30.09.24 09:23:37 | - | 9,290 |
30.09.24 09:20:37 | - | 9,290 |
30.09.24 09:17:37 | - | 9,290 |
30.09.24 09:14:37 | - | 9,290 |
30.09.24 09:11:36 | - | 9,290 |
30.09.24 09:11:35 | - | 9,288 |
30.09.24 09:11:34 | - | 9,284 |
30.09.24 09:11:31 | - | 9,270 |
30.09.24 09:10:19 | - | 9,268 |
30.09.24 09:10:12 | - | 9,266 |
30.09.24 09:09:35 | - | 9,262 |
30.09.24 09:09:30 | - | 9,260 |
30.09.24 09:09:29 | - | 9,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:29 | - | 9,258 |
30.09.24 09:09:07 | - | 9,254 |
30.09.24 09:08:32 | - | 9,252 |
30.09.24 09:05:32 | - | 9,252 |
30.09.24 09:05:25 | - | 9,208 |
30.09.24 09:05:25 | - | 9,278 |
30.09.24 09:05:14 | - | 9,278 |
30.09.24 09:05:12 | - | 9,280 |
30.09.24 09:05:10 | - | 9,278 |
30.09.24 09:05:10 | - | 9,276 |
30.09.24 09:05:08 | - | 9,278 |
30.09.24 09:05:05 | - | 9,278 |
30.09.24 09:05:05 | - | 9,278 |
30.09.24 09:05:02 | - | 9,208 |
30.09.24 09:04:59 | - | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:58 | - | 9,282 |
30.09.24 09:04:58 | - | 9,282 |
30.09.24 09:04:54 | - | 9,284 |
30.09.24 09:04:52 | - | 9,282 |
30.09.24 09:04:51 | - | 9,208 |
30.09.24 09:04:40 | - | 9,284 |
30.09.24 09:04:39 | - | 9,282 |
30.09.24 09:04:25 | - | 9,284 |
30.09.24 09:04:24 | - | 9,284 |
30.09.24 09:04:24 | - | 9,284 |
30.09.24 09:04:23 | - | 9,208 |
30.09.24 09:04:22 | - | 9,284 |
30.09.24 09:04:17 | - | 9,292 |
30.09.24 09:04:17 | - | 9,296 |
30.09.24 09:04:16 | - | 9,208 |