ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:32 | - | 9,136 |
30.09.24 17:58:32 | - | 9,136 |
30.09.24 17:55:32 | - | 9,136 |
30.09.24 17:52:31 | - | 9,136 |
30.09.24 17:49:31 | - | 9,136 |
30.09.24 17:46:31 | - | 9,136 |
30.09.24 17:43:30 | - | 9,136 |
30.09.24 17:43:29 | - | 9,132 |
30.09.24 17:43:29 | - | 9,130 |
30.09.24 17:41:27 | - | 9,126 |
30.09.24 17:38:27 | - | 9,126 |
30.09.24 17:35:27 | - | 9,126 |
30.09.24 17:35:26 | - | 9,118 |
30.09.24 17:35:25 | - | 9,142 |
30.09.24 17:35:03 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:03 | - | 9,056 |
30.09.24 17:32:03 | - | 9,056 |
30.09.24 17:29:03 | - | 9,056 |
30.09.24 17:28:05 | - | 9,084 |
30.09.24 17:27:38 | - | 9,082 |
30.09.24 17:27:35 | - | 9,080 |
30.09.24 17:25:25 | - | 9,128 |
30.09.24 17:24:07 | - | 9,128 |
30.09.24 17:21:07 | - | 9,128 |
30.09.24 17:18:07 | - | 9,128 |
30.09.24 17:15:06 | - | 9,128 |
30.09.24 17:12:06 | - | 9,128 |
30.09.24 17:09:06 | - | 9,128 |
30.09.24 17:06:06 | - | 9,128 |
30.09.24 17:03:06 | - | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:06 | - | 9,128 |
30.09.24 16:57:05 | - | 9,128 |
30.09.24 16:54:05 | - | 9,128 |
30.09.24 16:51:05 | - | 9,128 |
30.09.24 16:48:05 | - | 9,128 |
30.09.24 16:45:05 | - | 9,128 |
30.09.24 16:42:05 | - | 9,128 |
30.09.24 16:39:05 | - | 9,128 |
30.09.24 16:36:04 | - | 9,128 |
30.09.24 16:33:04 | - | 9,128 |
30.09.24 16:30:04 | - | 9,128 |
30.09.24 16:27:04 | - | 9,128 |
30.09.24 16:24:04 | - | 9,128 |
30.09.24 16:21:04 | - | 9,128 |
30.09.24 16:18:04 | - | 9,128 |