ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:23 | - | 9,122 |
30.09.24 20:33:23 | - | 9,118 |
30.09.24 20:31:29 | - | 9,116 |
30.09.24 20:28:29 | - | 9,116 |
30.09.24 20:25:29 | - | 9,116 |
30.09.24 20:22:28 | - | 9,116 |
30.09.24 20:22:26 | - | 9,120 |
30.09.24 20:22:26 | - | 9,122 |
30.09.24 20:20:02 | - | 9,126 |
30.09.24 20:20:01 | - | 9,130 |
30.09.24 20:20:01 | - | 9,132 |
30.09.24 20:17:51 | - | 9,136 |
30.09.24 20:14:50 | - | 9,136 |
30.09.24 20:11:50 | - | 9,136 |
30.09.24 20:08:50 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:50 | - | 9,136 |
30.09.24 20:02:50 | - | 9,136 |
30.09.24 19:59:49 | - | 9,136 |
30.09.24 19:56:49 | - | 9,136 |
30.09.24 19:53:49 | - | 9,136 |
30.09.24 19:50:49 | - | 9,136 |
30.09.24 19:47:48 | - | 9,136 |
30.09.24 19:44:48 | - | 9,136 |
30.09.24 19:41:48 | - | 9,136 |
30.09.24 19:38:47 | - | 9,136 |
30.09.24 19:35:47 | - | 9,136 |
30.09.24 19:32:47 | - | 9,136 |
30.09.24 19:29:47 | - | 9,136 |
30.09.24 19:26:46 | - | 9,136 |
30.09.24 19:23:46 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:46 | - | 9,136 |
30.09.24 19:17:45 | - | 9,136 |
30.09.24 19:14:45 | - | 9,136 |
30.09.24 19:11:45 | - | 9,136 |
30.09.24 19:11:44 | - | 9,140 |
30.09.24 19:11:43 | - | 9,142 |
30.09.24 19:11:14 | - | 9,146 |
30.09.24 19:08:13 | - | 9,146 |
30.09.24 19:05:13 | - | 9,146 |
30.09.24 19:02:13 | - | 9,146 |
30.09.24 18:59:13 | - | 9,146 |
30.09.24 18:56:12 | - | 9,146 |
30.09.24 18:53:12 | - | 9,146 |
30.09.24 18:50:12 | - | 9,146 |
30.09.24 18:47:11 | - | 9,146 |