ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:27:29 | - | 9,164 |
30.09.24 22:24:28 | - | 9,164 |
30.09.24 22:21:28 | - | 9,164 |
30.09.24 22:18:27 | - | 9,164 |
30.09.24 22:18:12 | - | 9,154 |
30.09.24 22:15:11 | - | 9,154 |
30.09.24 22:12:11 | - | 9,154 |
30.09.24 22:09:10 | - | 9,154 |
30.09.24 22:06:43 | - | 9,164 |
30.09.24 22:03:43 | - | 9,164 |
30.09.24 22:00:43 | - | 9,164 |
30.09.24 21:57:43 | - | 9,164 |
30.09.24 21:54:42 | - | 9,164 |
30.09.24 21:54:22 | - | 9,154 |
30.09.24 21:54:11 | - | 9,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:10 | - | 9,154 |
30.09.24 21:52:08 | - | 9,150 |
30.09.24 21:52:07 | - | 9,148 |
30.09.24 21:50:42 | - | 9,144 |
30.09.24 21:47:42 | - | 9,144 |
30.09.24 21:47:41 | - | 9,142 |
30.09.24 21:47:41 | - | 9,138 |
30.09.24 21:45:13 | - | 9,136 |
30.09.24 21:42:12 | - | 9,136 |
30.09.24 21:39:12 | - | 9,136 |
30.09.24 21:36:12 | - | 9,136 |
30.09.24 21:33:11 | - | 9,136 |
30.09.24 21:30:11 | - | 9,136 |
30.09.24 21:27:11 | - | 9,136 |
30.09.24 21:24:11 | - | 9,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:10 | - | 9,136 |
30.09.24 21:18:10 | - | 9,136 |
30.09.24 21:15:10 | - | 9,136 |
30.09.24 21:12:10 | - | 9,136 |
30.09.24 21:09:09 | - | 9,136 |
30.09.24 21:06:09 | - | 9,136 |
30.09.24 21:03:09 | - | 9,136 |
30.09.24 21:03:08 | - | 9,132 |
30.09.24 21:03:07 | - | 9,128 |
30.09.24 21:00:14 | - | 9,124 |
30.09.24 21:00:14 | - | 9,132 |
30.09.24 20:58:26 | - | 9,136 |
30.09.24 20:55:26 | - | 9,136 |
30.09.24 20:52:25 | - | 9,136 |
30.09.24 20:49:25 | - | 9,136 |