OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:06 | - | 26,980 |
16.09.24 12:21:04 | - | 26,980 |
16.09.24 12:20:33 | - | 27,000 |
16.09.24 12:20:21 | - | 27,000 |
16.09.24 12:15:55 | - | 26,990 |
16.09.24 12:14:22 | - | 26,980 |
16.09.24 12:12:50 | - | 26,970 |
16.09.24 12:11:51 | - | 26,990 |
16.09.24 12:09:51 | - | 26,990 |
16.09.24 12:04:51 | - | 26,990 |
16.09.24 12:04:36 | - | 26,980 |
16.09.24 12:04:22 | - | 27,000 |
16.09.24 12:02:27 | - | 27,000 |
16.09.24 12:01:53 | - | 27,000 |
16.09.24 12:01:23 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:04 | - | 27,000 |
16.09.24 11:59:50 | - | 26,990 |
16.09.24 11:59:05 | - | 26,990 |
16.09.24 11:58:59 | - | 27,000 |
16.09.24 11:58:13 | - | 26,990 |
16.09.24 11:58:03 | - | 27,000 |
16.09.24 11:57:24 | - | 26,990 |
16.09.24 11:57:02 | - | 26,990 |
16.09.24 11:56:45 | - | 26,980 |
16.09.24 11:55:12 | - | 27,000 |
16.09.24 11:55:01 | - | 27,000 |
16.09.24 11:54:54 | - | 27,000 |
16.09.24 11:53:35 | - | 26,980 |
16.09.24 11:52:39 | - | 26,990 |
16.09.24 11:51:24 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:48:43 | - | 27,000 |
16.09.24 11:47:40 | - | 26,990 |
16.09.24 11:42:29 | - | 27,000 |
16.09.24 11:41:46 | - | 27,010 |
16.09.24 11:40:18 | - | 27,000 |
16.09.24 11:40:06 | - | 26,990 |
16.09.24 11:39:52 | - | 26,990 |
16.09.24 11:39:12 | - | 27,000 |
16.09.24 11:38:37 | - | 27,010 |
16.09.24 11:36:39 | - | 27,020 |
16.09.24 11:36:29 | - | 27,020 |
16.09.24 11:36:16 | - | 27,010 |
16.09.24 11:35:49 | - | 27,020 |
16.09.24 11:34:38 | - | 27,030 |
16.09.24 11:34:18 | - | 27,030 |