OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:27 | - | 26,920 |
16.09.24 09:18:48 | - | 26,910 |
16.09.24 09:18:36 | - | 26,900 |
16.09.24 09:17:56 | - | 26,890 |
16.09.24 09:17:36 | - | 26,890 |
16.09.24 09:17:22 | - | 26,890 |
16.09.24 09:17:16 | - | 26,890 |
16.09.24 09:16:52 | - | 26,890 |
16.09.24 09:16:26 | - | 26,890 |
16.09.24 09:16:07 | - | 26,890 |
16.09.24 09:15:47 | - | 26,930 |
16.09.24 09:14:46 | - | 26,920 |
16.09.24 09:13:57 | - | 26,900 |
16.09.24 09:13:34 | - | 26,900 |
16.09.24 09:13:15 | - | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:41 | - | 26,870 |
16.09.24 09:12:15 | - | 26,840 |
16.09.24 09:11:33 | - | 26,860 |
16.09.24 09:10:58 | - | 26,860 |
16.09.24 09:10:16 | - | 26,820 |
16.09.24 09:09:52 | - | 26,810 |
16.09.24 09:09:32 | - | 26,810 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:45 | - | 26,820 |
16.09.24 09:08:10 | - | 26,810 |
16.09.24 09:07:03 | - | 26,810 |
16.09.24 09:06:03 | - | 26,810 |
16.09.24 09:05:54 | - | 26,790 |
16.09.24 09:05:13 | - | 26,780 |
16.09.24 09:04:44 | - | 26,810 |
16.09.24 09:04:01 | - | 26,770 |
16.09.24 09:03:46 | - | 26,750 |
16.09.24 09:03:19 | - | 26,780 |
16.09.24 09:02:50 | - | 26,740 |
16.09.24 09:02:32 | - | 26,730 |
16.09.24 09:02:11 | - | 26,760 |
16.09.24 09:01:34 | - | 26,830 |