OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:19 | - | 26,980 |
16.09.24 10:27:23 | - | 26,980 |
16.09.24 10:23:45 | - | 26,980 |
16.09.24 10:23:09 | - | 26,980 |
16.09.24 10:22:59 | - | 26,990 |
16.09.24 10:22:07 | - | 27,000 |
16.09.24 10:21:27 | - | 27,010 |
16.09.24 10:20:21 | - | 27,000 |
16.09.24 10:19:40 | - | 26,980 |
16.09.24 10:16:38 | - | 26,990 |
16.09.24 10:15:50 | - | 26,980 |
16.09.24 10:14:47 | - | 27,000 |
16.09.24 10:13:13 | - | 26,990 |
16.09.24 10:12:12 | - | 27,000 |
16.09.24 10:12:00 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:32 | - | 27,000 |
16.09.24 10:10:28 | - | 27,010 |
16.09.24 10:09:49 | - | 26,990 |
16.09.24 10:08:49 | - | 27,000 |
16.09.24 10:08:07 | - | 27,000 |
16.09.24 10:07:09 | - | 27,030 |
16.09.24 10:06:16 | - | 27,040 |
16.09.24 10:06:05 | - | 27,050 |
16.09.24 10:03:18 | - | 27,030 |
16.09.24 10:03:13 | - | 27,040 |
16.09.24 10:01:33 | - | 27,090 |
16.09.24 10:01:05 | - | 27,070 |
16.09.24 09:59:46 | - | 27,120 |
16.09.24 09:59:23 | - | 27,120 |
16.09.24 09:58:32 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:55 | - | 27,120 |
16.09.24 09:56:23 | - | 27,100 |
16.09.24 09:55:58 | - | 27,090 |
16.09.24 09:55:39 | - | 27,080 |
16.09.24 09:55:29 | - | 27,080 |
16.09.24 09:55:16 | - | 27,070 |
16.09.24 09:54:55 | - | 27,070 |
16.09.24 09:54:34 | - | 27,020 |
16.09.24 09:53:48 | - | 27,030 |
16.09.24 09:53:22 | - | 27,020 |
16.09.24 09:52:31 | - | 27,010 |
16.09.24 09:52:08 | - | 27,010 |
16.09.24 09:51:42 | - | 27,010 |
16.09.24 09:51:10 | - | 26,980 |
16.09.24 09:50:41 | - | 26,970 |