OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:34:00 | - | 27,020 |
16.09.24 11:33:54 | - | 27,030 |
16.09.24 11:30:03 | - | 27,030 |
16.09.24 11:29:50 | - | 27,040 |
16.09.24 11:29:00 | - | 27,020 |
16.09.24 11:28:53 | - | 27,010 |
16.09.24 11:27:21 | - | 27,010 |
16.09.24 11:26:42 | - | 27,020 |
16.09.24 11:25:00 | - | 27,000 |
16.09.24 11:24:02 | - | 27,000 |
16.09.24 11:22:52 | - | 27,000 |
16.09.24 11:22:38 | - | 27,000 |
16.09.24 11:22:10 | - | 27,000 |
16.09.24 11:20:38 | - | 27,000 |
16.09.24 11:19:25 | - | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:12 | - | 26,980 |
16.09.24 11:13:50 | - | 26,980 |
16.09.24 11:11:49 | - | 26,980 |
16.09.24 11:11:15 | - | 26,970 |
16.09.24 11:11:05 | - | 26,980 |
16.09.24 11:08:03 | - | 26,990 |
16.09.24 11:07:12 | - | 26,980 |
16.09.24 11:05:47 | - | 26,980 |
16.09.24 11:01:10 | - | 26,980 |
16.09.24 10:58:23 | - | 26,970 |
16.09.24 10:56:38 | - | 26,970 |
16.09.24 10:54:29 | - | 26,980 |
16.09.24 10:47:56 | - | 26,970 |
16.09.24 10:47:32 | - | 26,970 |
16.09.24 10:46:37 | - | 26,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:44 | - | 26,970 |
16.09.24 10:45:03 | - | 26,980 |
16.09.24 10:44:32 | - | 26,990 |
16.09.24 10:43:24 | - | 26,980 |
16.09.24 10:42:37 | - | 26,980 |
16.09.24 10:42:04 | - | 26,980 |
16.09.24 10:39:47 | - | 26,960 |
16.09.24 10:39:15 | - | 26,960 |
16.09.24 10:38:05 | - | 26,960 |
16.09.24 10:37:02 | - | 26,980 |
16.09.24 10:35:11 | - | 26,960 |
16.09.24 10:33:45 | - | 26,960 |
16.09.24 10:33:23 | - | 26,950 |
16.09.24 10:33:13 | - | 26,960 |
16.09.24 10:32:27 | - | 26,970 |