OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:50:17 | - | 26,980 |
16.09.24 09:49:35 | - | 26,980 |
16.09.24 09:48:57 | - | 26,990 |
16.09.24 09:47:59 | - | 26,960 |
16.09.24 09:47:40 | - | 26,960 |
16.09.24 09:47:05 | - | 26,960 |
16.09.24 09:46:48 | - | 26,960 |
16.09.24 09:46:31 | - | 26,960 |
16.09.24 09:45:53 | - | 26,960 |
16.09.24 09:44:18 | - | 26,960 |
16.09.24 09:43:50 | - | 26,960 |
16.09.24 09:43:08 | - | 26,970 |
16.09.24 09:40:57 | - | 26,980 |
16.09.24 09:40:14 | - | 27,010 |
16.09.24 09:39:45 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:38:42 | - | 27,010 |
16.09.24 09:38:15 | - | 27,000 |
16.09.24 09:37:25 | - | 27,000 |
16.09.24 09:36:48 | - | 27,000 |
16.09.24 09:36:06 | - | 27,000 |
16.09.24 09:35:46 | - | 27,000 |
16.09.24 09:35:02 | - | 27,010 |
16.09.24 09:34:04 | - | 27,010 |
16.09.24 09:33:58 | - | 27,000 |
16.09.24 09:32:28 | - | 27,030 |
16.09.24 09:31:47 | - | 27,030 |
16.09.24 09:31:26 | - | 27,050 |
16.09.24 09:30:50 | - | 27,040 |
16.09.24 09:30:31 | - | 27,040 |
16.09.24 09:30:06 | - | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:46 | - | 27,050 |
16.09.24 09:28:50 | - | 27,030 |
16.09.24 09:28:40 | - | 27,010 |
16.09.24 09:27:18 | - | 27,020 |
16.09.24 09:27:09 | - | 27,010 |
16.09.24 09:26:26 | - | 26,980 |
16.09.24 09:25:35 | - | 26,990 |
16.09.24 09:25:09 | - | 26,980 |
16.09.24 09:24:41 | - | 26,970 |
16.09.24 09:24:31 | - | 26,980 |
16.09.24 09:22:54 | - | 26,970 |
16.09.24 09:21:42 | - | 26,980 |
16.09.24 09:21:26 | - | 26,980 |
16.09.24 09:20:58 | - | 26,970 |
16.09.24 09:20:05 | - | 26,960 |