OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:47 | - | 26,990 |
16.09.24 13:25:30 | - | 26,990 |
16.09.24 13:24:17 | - | 26,980 |
16.09.24 13:23:39 | - | 26,970 |
16.09.24 13:13:20 | - | 26,980 |
16.09.24 13:10:00 | - | 26,990 |
16.09.24 13:09:29 | - | 27,000 |
16.09.24 13:07:31 | - | 27,000 |
16.09.24 13:07:20 | - | 26,990 |
16.09.24 13:02:25 | - | 26,990 |
16.09.24 13:00:13 | - | 26,990 |
16.09.24 12:59:53 | - | 26,980 |
16.09.24 12:59:16 | - | 26,980 |
16.09.24 12:59:10 | - | 26,980 |
16.09.24 12:56:10 | - | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:53 | - | 27,010 |
16.09.24 12:54:35 | - | 27,020 |
16.09.24 12:53:42 | - | 27,010 |
16.09.24 12:53:10 | - | 27,010 |
16.09.24 12:52:05 | - | 27,010 |
16.09.24 12:51:12 | - | 26,990 |
16.09.24 12:50:48 | - | 26,990 |
16.09.24 12:46:36 | - | 26,980 |
16.09.24 12:44:19 | - | 26,980 |
16.09.24 12:43:36 | - | 26,980 |
16.09.24 12:42:17 | - | 26,980 |
16.09.24 12:41:06 | - | 26,980 |
16.09.24 12:39:50 | - | 26,980 |
16.09.24 12:39:32 | - | 26,980 |
16.09.24 12:37:44 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:25 | - | 27,000 |
16.09.24 12:36:34 | - | 27,000 |
16.09.24 12:36:25 | - | 27,000 |
16.09.24 12:35:23 | - | 27,030 |
16.09.24 12:35:14 | - | 27,030 |
16.09.24 12:35:02 | - | 27,030 |
16.09.24 12:33:19 | - | 27,020 |
16.09.24 12:32:52 | - | 26,990 |
16.09.24 12:32:24 | - | 26,980 |
16.09.24 12:32:16 | - | 27,000 |
16.09.24 12:31:17 | - | 26,990 |
16.09.24 12:27:50 | - | 26,980 |
16.09.24 12:26:32 | - | 26,990 |
16.09.24 12:25:26 | - | 26,990 |
16.09.24 12:21:17 | - | 26,980 |