OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:22:52 | - | 26,930 |
16.09.24 14:22:29 | - | 26,930 |
16.09.24 14:21:48 | - | 26,920 |
16.09.24 14:21:21 | - | 26,930 |
16.09.24 14:20:04 | - | 26,920 |
16.09.24 14:18:58 | - | 26,910 |
16.09.24 14:18:16 | - | 26,900 |
16.09.24 14:16:38 | - | 26,890 |
16.09.24 14:16:27 | - | 26,900 |
16.09.24 14:14:14 | - | 26,900 |
16.09.24 14:10:21 | - | 26,890 |
16.09.24 14:08:56 | - | 26,910 |
16.09.24 14:08:17 | - | 26,920 |
16.09.24 14:06:02 | - | 26,900 |
16.09.24 14:03:37 | - | 26,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:37 | - | 26,890 |
16.09.24 14:01:10 | - | 26,890 |
16.09.24 13:59:03 | - | 26,880 |
16.09.24 13:58:19 | - | 26,870 |
16.09.24 13:56:03 | - | 26,870 |
16.09.24 13:53:59 | - | 26,880 |
16.09.24 13:53:51 | - | 26,880 |
16.09.24 13:53:33 | - | 26,890 |
16.09.24 13:52:00 | - | 26,900 |
16.09.24 13:51:09 | - | 26,890 |
16.09.24 13:48:02 | - | 26,880 |
16.09.24 13:47:56 | - | 26,880 |
16.09.24 13:47:38 | - | 26,870 |
16.09.24 13:46:35 | - | 26,880 |
16.09.24 13:46:02 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:07 | - | 26,870 |
16.09.24 13:44:45 | - | 26,900 |
16.09.24 13:44:11 | - | 26,900 |
16.09.24 13:44:01 | - | 26,900 |
16.09.24 13:43:33 | - | 26,900 |
16.09.24 13:43:27 | - | 26,900 |
16.09.24 13:43:08 | - | 26,970 |
16.09.24 13:42:02 | - | 26,970 |
16.09.24 13:40:22 | - | 26,970 |
16.09.24 13:38:02 | - | 26,980 |
16.09.24 13:34:55 | - | 26,960 |
16.09.24 13:34:36 | - | 26,980 |
16.09.24 13:34:26 | - | 26,980 |
16.09.24 13:30:41 | - | 26,980 |
16.09.24 13:29:02 | - | 27,000 |