OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:19 | - | 26,930 |
16.09.24 16:35:30 | - | 26,930 |
16.09.24 16:32:11 | - | 26,920 |
16.09.24 16:31:54 | - | 26,920 |
16.09.24 16:31:54 | - | 26,920 |
16.09.24 16:28:27 | - | 26,910 |
16.09.24 16:27:36 | - | 26,920 |
16.09.24 16:26:13 | - | 26,910 |
16.09.24 16:26:13 | - | 26,910 |
16.09.24 16:24:16 | - | 26,900 |
16.09.24 16:22:24 | - | 26,910 |
16.09.24 16:21:06 | - | 26,900 |
16.09.24 16:19:29 | - | 26,900 |
16.09.24 16:18:10 | - | 26,900 |
16.09.24 16:16:11 | - | 26,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:16 | - | 26,900 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:14:58 | - | 26,880 |
16.09.24 16:12:56 | - | 26,910 |
16.09.24 16:11:47 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:46 | - | 26,910 |
16.09.24 16:08:39 | - | 26,910 |
16.09.24 16:07:13 | - | 26,930 |
16.09.24 16:05:03 | - | 26,920 |
16.09.24 16:03:17 | - | 26,900 |
16.09.24 16:02:33 | - | 26,910 |
16.09.24 16:01:00 | - | 26,930 |
16.09.24 16:00:53 | - | 26,940 |
16.09.24 16:00:01 | - | 26,950 |
16.09.24 15:59:06 | - | 26,940 |
16.09.24 15:56:54 | - | 26,920 |
16.09.24 15:53:05 | - | 26,910 |
16.09.24 15:51:51 | - | 26,900 |
16.09.24 15:49:02 | - | 26,920 |
16.09.24 15:47:42 | - | 26,920 |