OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:15 | - | 26,900 |
16.09.24 15:44:49 | - | 26,930 |
16.09.24 15:43:32 | - | 26,940 |
16.09.24 15:39:54 | - | 26,990 |
16.09.24 15:36:55 | - | 26,970 |
16.09.24 15:35:58 | - | 26,980 |
16.09.24 15:34:50 | - | 26,990 |
16.09.24 15:32:16 | - | 26,980 |
16.09.24 15:30:47 | - | 26,950 |
16.09.24 15:29:22 | - | 26,940 |
16.09.24 15:28:47 | - | 26,930 |
16.09.24 15:24:42 | - | 26,930 |
16.09.24 15:24:34 | - | 26,930 |
16.09.24 15:20:41 | - | 26,930 |
16.09.24 15:20:36 | - | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:29 | - | 26,910 |
16.09.24 15:14:01 | - | 26,940 |
16.09.24 15:10:27 | - | 26,930 |
16.09.24 15:06:46 | - | 26,930 |
16.09.24 15:02:46 | - | 26,920 |
16.09.24 15:01:34 | - | 26,940 |
16.09.24 15:00:35 | - | 26,930 |
16.09.24 15:00:07 | - | 26,930 |
16.09.24 14:59:50 | - | 26,930 |
16.09.24 14:58:53 | - | 26,930 |
16.09.24 14:58:04 | - | 26,930 |
16.09.24 14:56:15 | - | 26,910 |
16.09.24 14:55:10 | - | 26,920 |
16.09.24 14:53:50 | - | 26,940 |
16.09.24 14:53:10 | - | 26,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:30 | - | 26,930 |
16.09.24 14:42:08 | - | 26,920 |
16.09.24 14:40:13 | - | 26,950 |
16.09.24 14:38:58 | - | 26,960 |
16.09.24 14:37:13 | - | 26,950 |
16.09.24 14:35:10 | - | 26,950 |
16.09.24 14:32:27 | - | 26,940 |
16.09.24 14:31:09 | - | 26,940 |
16.09.24 14:30:41 | - | 26,950 |
16.09.24 14:30:33 | - | 26,960 |
16.09.24 14:29:43 | - | 26,980 |
16.09.24 14:29:09 | - | 26,930 |
16.09.24 14:28:11 | - | 26,920 |
16.09.24 14:24:29 | - | 26,890 |
16.09.24 14:24:01 | - | 26,920 |