OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:32 | - | 25,960 |
25.09.24 13:06:10 | - | 25,970 |
25.09.24 13:05:31 | - | 25,980 |
25.09.24 13:04:03 | - | 25,970 |
25.09.24 13:03:55 | - | 25,990 |
25.09.24 13:02:18 | - | 25,960 |
25.09.24 13:01:42 | - | 25,980 |
25.09.24 13:00:57 | - | 25,980 |
25.09.24 13:00:04 | - | 25,990 |
25.09.24 12:59:31 | - | 25,980 |
25.09.24 12:59:21 | - | 25,960 |
25.09.24 12:58:57 | - | 25,960 |
25.09.24 12:58:39 | - | 25,960 |
25.09.24 12:58:34 | - | 25,970 |
25.09.24 12:56:21 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:56 | - | 25,980 |
25.09.24 12:54:32 | - | 25,960 |
25.09.24 12:54:16 | - | 25,950 |
25.09.24 12:53:50 | - | 25,950 |
25.09.24 12:53:03 | - | 25,960 |
25.09.24 12:52:34 | - | 25,970 |
25.09.24 12:52:30 | - | 25,970 |
25.09.24 12:51:16 | - | 25,980 |
25.09.24 12:51:09 | - | 25,980 |
25.09.24 12:50:38 | - | 25,990 |
25.09.24 12:48:08 | - | 25,980 |
25.09.24 12:47:46 | - | 25,990 |
25.09.24 12:47:25 | - | 26,000 |
25.09.24 12:47:20 | - | 26,000 |
25.09.24 12:47:03 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:43 | - | 26,000 |
25.09.24 12:45:36 | - | 26,010 |
25.09.24 12:43:24 | - | 26,000 |
25.09.24 12:41:26 | - | 26,010 |
25.09.24 12:40:24 | - | 26,020 |
25.09.24 12:38:22 | - | 26,010 |
25.09.24 12:37:49 | - | 26,020 |
25.09.24 12:37:32 | - | 26,020 |
25.09.24 12:36:36 | - | 26,020 |
25.09.24 12:36:09 | - | 26,030 |
25.09.24 12:35:08 | - | 26,030 |
25.09.24 12:35:03 | - | 26,030 |
25.09.24 12:30:51 | - | 26,020 |
25.09.24 12:30:44 | - | 26,020 |
25.09.24 12:30:34 | - | 26,020 |