OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:20 | - | 26,040 |
25.09.24 12:28:03 | - | 26,050 |
25.09.24 12:27:10 | - | 26,030 |
25.09.24 12:26:46 | - | 26,030 |
25.09.24 12:26:44 | - | 26,020 |
25.09.24 12:26:33 | - | 26,050 |
25.09.24 12:25:02 | - | 26,080 |
25.09.24 12:24:55 | - | 26,080 |
25.09.24 12:16:56 | - | 26,090 |
25.09.24 12:16:52 | - | 26,080 |
25.09.24 12:12:30 | - | 26,100 |
25.09.24 12:07:40 | - | 26,080 |
25.09.24 12:03:21 | - | 26,090 |
25.09.24 11:59:00 | - | 26,080 |
25.09.24 11:58:00 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:15 | - | 26,090 |
25.09.24 11:54:05 | - | 26,090 |
25.09.24 11:52:04 | - | 26,080 |
25.09.24 11:50:20 | - | 26,090 |
25.09.24 11:50:04 | - | 26,090 |
25.09.24 11:47:03 | - | 26,090 |
25.09.24 11:44:25 | - | 26,110 |
25.09.24 11:44:16 | - | 26,120 |
25.09.24 11:41:58 | - | 26,110 |
25.09.24 11:41:50 | - | 26,100 |
25.09.24 11:41:31 | - | 26,110 |
25.09.24 11:39:15 | - | 26,100 |
25.09.24 11:33:11 | - | 26,110 |
25.09.24 11:33:05 | - | 26,100 |
25.09.24 11:32:13 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:22 | - | 26,100 |
25.09.24 11:31:12 | - | 26,090 |
25.09.24 11:30:47 | - | 26,100 |
25.09.24 11:30:02 | - | 26,070 |
25.09.24 11:28:54 | - | 26,070 |
25.09.24 11:28:29 | - | 26,070 |
25.09.24 11:27:43 | - | 26,080 |
25.09.24 11:27:30 | - | 26,080 |
25.09.24 11:26:01 | - | 26,070 |
25.09.24 11:25:04 | - | 26,080 |
25.09.24 11:24:49 | - | 26,080 |
25.09.24 11:24:43 | - | 26,090 |
25.09.24 11:24:05 | - | 26,100 |
25.09.24 11:22:34 | - | 26,110 |
25.09.24 11:21:44 | - | 26,120 |