OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:57 | - | 26,180 |
25.09.24 09:36:57 | - | 26,180 |
25.09.24 09:36:57 | - | 26,180 |
25.09.24 09:36:57 | - | 26,180 |
25.09.24 09:35:31 | - | 26,200 |
25.09.24 09:34:22 | - | 26,200 |
25.09.24 09:34:12 | - | 26,220 |
25.09.24 09:31:45 | - | 26,240 |
25.09.24 09:30:31 | - | 26,210 |
25.09.24 09:30:04 | - | 26,220 |
25.09.24 09:28:40 | - | 26,210 |
25.09.24 09:27:56 | - | 26,220 |
25.09.24 09:26:51 | - | 26,220 |
25.09.24 09:26:31 | - | 26,210 |
25.09.24 09:25:40 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:45 | - | 26,160 |
25.09.24 09:23:48 | - | 26,180 |
25.09.24 09:22:56 | - | 26,180 |
25.09.24 09:21:35 | - | 26,170 |
25.09.24 09:21:08 | - | 26,180 |
25.09.24 09:19:47 | - | 26,200 |
25.09.24 09:19:29 | - | 26,210 |
25.09.24 09:18:19 | - | 26,190 |
25.09.24 09:16:34 | - | 26,180 |
25.09.24 09:16:03 | - | 26,170 |
25.09.24 09:15:00 | - | 26,180 |
25.09.24 09:14:12 | - | 26,180 |
25.09.24 09:13:31 | - | 26,180 |
25.09.24 09:12:58 | - | 26,180 |
25.09.24 09:12:18 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:51 | - | 26,210 |
25.09.24 09:10:02 | - | 26,220 |
25.09.24 09:09:34 | - | 26,220 |
25.09.24 09:07:59 | - | 26,210 |
25.09.24 09:06:03 | - | 26,200 |
25.09.24 09:05:33 | - | 26,180 |
25.09.24 09:04:49 | - | 26,160 |
25.09.24 09:04:32 | - | 26,190 |
25.09.24 09:03:46 | - | 26,140 |
25.09.24 09:03:37 | - | 26,160 |
25.09.24 09:03:18 | - | 26,120 |
25.09.24 09:02:24 | - | 26,120 |
25.09.24 09:02:01 | - | 26,180 |
25.09.24 09:00:49 | - | 26,170 |
25.09.24 08:54:54 | - | 26,200 |