OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:16 | - | 26,110 |
25.09.24 10:30:31 | - | 26,090 |
25.09.24 10:30:00 | - | 26,090 |
25.09.24 10:29:24 | - | 26,090 |
25.09.24 10:28:39 | - | 26,090 |
25.09.24 10:28:23 | - | 26,090 |
25.09.24 10:27:32 | - | 26,090 |
25.09.24 10:25:42 | - | 26,100 |
25.09.24 10:25:38 | - | 26,100 |
25.09.24 10:23:14 | - | 26,040 |
25.09.24 10:19:00 | - | 26,030 |
25.09.24 10:18:04 | - | 26,040 |
25.09.24 10:12:16 | - | 26,050 |
25.09.24 10:11:18 | - | 26,050 |
25.09.24 10:11:01 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:23 | - | 26,070 |
25.09.24 10:10:03 | - | 26,070 |
25.09.24 10:08:55 | - | 26,070 |
25.09.24 10:08:33 | - | 26,060 |
25.09.24 10:08:10 | - | 26,060 |
25.09.24 10:05:13 | - | 26,080 |
25.09.24 10:03:47 | - | 26,090 |
25.09.24 10:03:38 | - | 26,100 |
25.09.24 10:03:03 | - | 26,100 |
25.09.24 10:01:35 | - | 26,090 |
25.09.24 10:00:34 | - | 26,090 |
25.09.24 09:58:24 | - | 26,120 |
25.09.24 09:55:53 | - | 26,130 |
25.09.24 09:53:09 | - | 26,120 |
25.09.24 09:52:06 | - | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:48 | - | 26,130 |
25.09.24 09:49:08 | - | 26,130 |
25.09.24 09:47:32 | - | 26,140 |
25.09.24 09:47:10 | - | 26,160 |
25.09.24 09:42:42 | - | 26,170 |
25.09.24 09:41:27 | - | 26,170 |
25.09.24 09:41:05 | - | 26,160 |
25.09.24 09:40:26 | - | 26,170 |
25.09.24 09:40:24 | - | 26,180 |
25.09.24 09:39:51 | - | 26,170 |
25.09.24 09:39:30 | - | 26,180 |
25.09.24 09:38:19 | - | 26,190 |
25.09.24 09:38:01 | - | 26,200 |
25.09.24 09:37:44 | - | 26,200 |
25.09.24 09:36:57 | - | 26,180 |