OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:03:08 | - | 25,940 |
25.09.24 14:01:09 | - | 25,950 |
25.09.24 14:00:32 | - | 25,940 |
25.09.24 13:58:23 | - | 25,950 |
25.09.24 13:56:22 | - | 25,940 |
25.09.24 13:55:56 | - | 25,950 |
25.09.24 13:55:52 | - | 25,950 |
25.09.24 13:55:32 | - | 25,960 |
25.09.24 13:55:01 | - | 25,960 |
25.09.24 13:51:42 | - | 25,950 |
25.09.24 13:51:28 | - | 25,930 |
25.09.24 13:47:31 | - | 25,920 |
25.09.24 13:47:18 | - | 25,920 |
25.09.24 13:44:36 | - | 25,930 |
25.09.24 13:43:45 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:57 | - | 25,930 |
25.09.24 13:42:33 | - | 25,890 |
25.09.24 13:42:23 | - | 25,900 |
25.09.24 13:39:43 | - | 25,910 |
25.09.24 13:39:30 | - | 25,910 |
25.09.24 13:39:22 | - | 25,910 |
25.09.24 13:35:32 | - | 25,930 |
25.09.24 13:35:32 | - | 25,930 |
25.09.24 13:35:32 | - | 25,930 |
25.09.24 13:35:32 | - | 25,930 |
25.09.24 13:35:32 | - | 25,930 |
25.09.24 13:34:37 | - | 25,920 |
25.09.24 13:31:23 | - | 25,950 |
25.09.24 13:31:12 | - | 25,960 |
25.09.24 13:30:26 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:57 | - | 25,970 |
25.09.24 13:26:03 | - | 25,970 |
25.09.24 13:21:40 | - | 25,960 |
25.09.24 13:21:28 | - | 25,960 |
25.09.24 13:20:25 | - | 25,970 |
25.09.24 13:20:15 | - | 25,980 |
25.09.24 13:20:03 | - | 25,990 |
25.09.24 13:18:39 | - | 26,000 |
25.09.24 13:17:36 | - | 26,000 |
25.09.24 13:17:29 | - | 25,990 |
25.09.24 13:13:24 | - | 25,990 |
25.09.24 13:13:05 | - | 25,980 |
25.09.24 13:12:45 | - | 26,000 |
25.09.24 13:12:15 | - | 25,960 |
25.09.24 13:10:08 | - | 25,970 |