OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:41 | - | 25,940 |
25.09.24 17:05:52 | - | 25,960 |
25.09.24 17:02:22 | - | 25,970 |
25.09.24 17:01:05 | - | 25,950 |
25.09.24 16:59:55 | - | 25,960 |
25.09.24 16:59:32 | - | 25,970 |
25.09.24 16:57:45 | - | 25,950 |
25.09.24 16:57:24 | - | 25,950 |
25.09.24 16:56:15 | - | 25,950 |
25.09.24 16:54:19 | - | 25,970 |
25.09.24 16:52:29 | - | 25,980 |
25.09.24 16:52:00 | - | 25,970 |
25.09.24 16:49:56 | - | 25,960 |
25.09.24 16:49:01 | - | 25,960 |
25.09.24 16:48:47 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:58 | - | 25,960 |
25.09.24 16:43:56 | - | 25,950 |
25.09.24 16:42:37 | - | 25,950 |
25.09.24 16:42:05 | - | 25,940 |
25.09.24 16:41:32 | - | 25,940 |
25.09.24 16:41:20 | - | 25,960 |
25.09.24 16:40:20 | - | 25,940 |
25.09.24 16:39:41 | - | 25,920 |
25.09.24 16:38:50 | - | 25,900 |
25.09.24 16:38:10 | - | 25,890 |
25.09.24 16:37:14 | - | 25,890 |
25.09.24 16:35:47 | - | 25,880 |
25.09.24 16:34:34 | - | 25,890 |
25.09.24 16:33:45 | - | 25,890 |
25.09.24 16:32:55 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:28 | - | 25,890 |
25.09.24 16:30:56 | - | 25,900 |
25.09.24 16:30:26 | - | 25,870 |
25.09.24 16:27:22 | - | 25,870 |
25.09.24 16:25:41 | - | 25,850 |
25.09.24 16:24:45 | - | 25,860 |
25.09.24 16:24:10 | - | 25,850 |
25.09.24 16:22:59 | - | 25,880 |
25.09.24 16:21:34 | - | 25,890 |
25.09.24 16:20:07 | - | 25,900 |
25.09.24 16:19:23 | - | 25,890 |
25.09.24 16:16:21 | - | 25,910 |
25.09.24 16:14:00 | - | 25,910 |
25.09.24 16:10:13 | - | 25,940 |
25.09.24 16:10:12 | - | 25,950 |