OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:12 | - | 25,950 |
25.09.24 16:10:12 | - | 25,950 |
25.09.24 16:10:12 | - | 25,950 |
25.09.24 16:06:34 | - | 25,930 |
25.09.24 16:06:00 | - | 25,920 |
25.09.24 16:04:01 | - | 25,890 |
25.09.24 16:03:33 | - | 25,900 |
25.09.24 16:03:33 | - | 25,900 |
25.09.24 16:02:03 | - | 25,910 |
25.09.24 16:00:38 | - | 25,910 |
25.09.24 15:58:56 | - | 25,900 |
25.09.24 15:58:12 | - | 25,870 |
25.09.24 15:57:21 | - | 25,850 |
25.09.24 15:56:43 | - | 25,860 |
25.09.24 15:55:56 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:49 | - | 25,890 |
25.09.24 15:53:46 | - | 25,890 |
25.09.24 15:53:37 | - | 25,890 |
25.09.24 15:52:21 | - | 25,880 |
25.09.24 15:51:05 | - | 25,900 |
25.09.24 15:50:50 | - | 25,910 |
25.09.24 15:49:00 | - | 25,910 |
25.09.24 15:48:13 | - | 25,900 |
25.09.24 15:47:20 | - | 25,900 |
25.09.24 15:45:48 | - | 25,900 |
25.09.24 15:44:50 | - | 25,940 |
25.09.24 15:43:32 | - | 25,940 |
25.09.24 15:42:26 | - | 25,920 |
25.09.24 15:40:34 | - | 25,940 |
25.09.24 15:39:32 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:50 | - | 25,940 |
25.09.24 15:37:20 | - | 25,950 |
25.09.24 15:35:17 | - | 25,950 |
25.09.24 15:33:53 | - | 25,930 |
25.09.24 15:30:38 | - | 25,950 |
25.09.24 15:29:55 | - | 25,990 |
25.09.24 15:29:29 | - | 26,010 |
25.09.24 15:26:50 | - | 26,020 |
25.09.24 15:26:25 | - | 26,020 |
25.09.24 15:26:25 | - | 26,020 |
25.09.24 15:26:25 | - | 26,020 |
25.09.24 15:18:39 | - | 26,020 |
25.09.24 15:11:59 | - | 26,010 |
25.09.24 15:11:07 | - | 26,010 |
25.09.24 15:09:08 | - | 26,020 |