OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:01 | - | 26,020 |
25.09.24 15:08:52 | - | 26,030 |
25.09.24 15:08:46 | - | 26,030 |
25.09.24 15:07:59 | - | 26,010 |
25.09.24 15:06:48 | - | 26,010 |
25.09.24 15:05:00 | - | 26,010 |
25.09.24 15:03:05 | - | 26,020 |
25.09.24 15:01:34 | - | 26,020 |
25.09.24 15:01:21 | - | 26,010 |
25.09.24 14:59:52 | - | 25,990 |
25.09.24 14:56:31 | - | 25,960 |
25.09.24 14:56:02 | - | 25,960 |
25.09.24 14:53:29 | - | 25,970 |
25.09.24 14:47:45 | - | 25,970 |
25.09.24 14:47:40 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:25 | - | 25,980 |
25.09.24 14:36:54 | - | 25,980 |
25.09.24 14:34:23 | - | 25,980 |
25.09.24 14:33:40 | - | 25,970 |
25.09.24 14:32:43 | - | 25,980 |
25.09.24 14:29:56 | - | 25,990 |
25.09.24 14:29:35 | - | 25,990 |
25.09.24 14:29:35 | - | 25,990 |
25.09.24 14:29:35 | - | 25,990 |
25.09.24 14:25:29 | - | 25,990 |
25.09.24 14:25:12 | - | 25,980 |
25.09.24 14:25:11 | - | 25,990 |
25.09.24 14:24:24 | - | 25,980 |
25.09.24 14:23:00 | - | 25,970 |
25.09.24 14:22:50 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:21:31 | - | 25,970 |
25.09.24 14:21:02 | - | 25,960 |
25.09.24 14:20:23 | - | 25,960 |
25.09.24 14:19:24 | - | 25,970 |
25.09.24 14:15:11 | - | 25,960 |
25.09.24 14:11:11 | - | 25,960 |
25.09.24 14:09:44 | - | 25,970 |
25.09.24 14:09:39 | - | 25,960 |
25.09.24 14:09:24 | - | 25,970 |
25.09.24 14:08:36 | - | 25,960 |
25.09.24 14:08:23 | - | 25,960 |
25.09.24 14:07:00 | - | 25,960 |
25.09.24 14:05:20 | - | 25,960 |
25.09.24 14:05:07 | - | 25,960 |
25.09.24 14:04:51 | - | 25,970 |