OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:30 | - | 26,130 |
25.09.24 11:20:56 | - | 26,140 |
25.09.24 11:19:42 | - | 26,140 |
25.09.24 11:19:31 | - | 26,150 |
25.09.24 11:18:45 | - | 26,150 |
25.09.24 11:18:30 | - | 26,160 |
25.09.24 11:16:00 | - | 26,160 |
25.09.24 11:14:09 | - | 26,180 |
25.09.24 11:13:57 | - | 26,180 |
25.09.24 11:13:44 | - | 26,180 |
25.09.24 11:13:27 | - | 26,180 |
25.09.24 11:12:15 | - | 26,180 |
25.09.24 11:11:55 | - | 26,170 |
25.09.24 11:09:19 | - | 26,160 |
25.09.24 11:09:09 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:37 | - | 26,150 |
25.09.24 11:04:18 | - | 26,150 |
25.09.24 11:03:19 | - | 26,160 |
25.09.24 11:01:52 | - | 26,160 |
25.09.24 10:57:47 | - | 26,170 |
25.09.24 10:57:12 | - | 26,170 |
25.09.24 10:55:37 | - | 26,160 |
25.09.24 10:55:25 | - | 26,170 |
25.09.24 10:53:20 | - | 26,190 |
25.09.24 10:52:04 | - | 26,180 |
25.09.24 10:51:53 | - | 26,180 |
25.09.24 10:50:54 | - | 26,170 |
25.09.24 10:50:00 | - | 26,160 |
25.09.24 10:49:29 | - | 26,170 |
25.09.24 10:49:04 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:52 | - | 26,170 |
25.09.24 10:46:07 | - | 26,150 |
25.09.24 10:45:08 | - | 26,160 |
25.09.24 10:44:41 | - | 26,180 |
25.09.24 10:44:26 | - | 26,160 |
25.09.24 10:44:05 | - | 26,170 |
25.09.24 10:39:05 | - | 26,180 |
25.09.24 10:37:06 | - | 26,140 |
25.09.24 10:36:27 | - | 26,130 |
25.09.24 10:36:00 | - | 26,150 |
25.09.24 10:35:33 | - | 26,150 |
25.09.24 10:34:44 | - | 26,150 |
25.09.24 10:33:46 | - | 26,150 |
25.09.24 10:33:41 | - | 26,140 |
25.09.24 10:33:19 | - | 26,110 |