OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:06 | - | 25,790 |
25.09.24 19:45:54 | - | 25,790 |
25.09.24 19:45:48 | - | 25,790 |
25.09.24 19:43:52 | - | 25,790 |
25.09.24 19:43:21 | - | 25,790 |
25.09.24 19:43:12 | - | 25,790 |
25.09.24 19:41:31 | - | 25,790 |
25.09.24 19:41:20 | - | 25,790 |
25.09.24 19:41:11 | - | 25,790 |
25.09.24 19:36:06 | - | 25,790 |
25.09.24 19:35:04 | - | 25,790 |
25.09.24 19:34:10 | - | 25,790 |
25.09.24 19:33:07 | - | 25,790 |
25.09.24 19:32:55 | - | 25,790 |
25.09.24 19:32:52 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:41 | - | 25,790 |
25.09.24 19:32:20 | - | 25,790 |
25.09.24 19:32:19 | - | 25,790 |
25.09.24 19:32:06 | - | 25,790 |
25.09.24 19:00:59 | - | 25,790 |
25.09.24 17:35:07 | - | 25,790 |
25.09.24 17:30:02 | - | 25,870 |
25.09.24 17:29:55 | - | 25,900 |
25.09.24 17:29:21 | - | 25,930 |
25.09.24 17:28:58 | - | 25,920 |
25.09.24 17:28:16 | - | 25,920 |
25.09.24 17:27:56 | - | 25,930 |
25.09.24 17:27:13 | - | 25,910 |
25.09.24 17:25:03 | - | 25,880 |
25.09.24 17:24:21 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:30 | - | 25,890 |
25.09.24 17:22:21 | - | 25,900 |
25.09.24 17:22:05 | - | 25,910 |
25.09.24 17:19:46 | - | 25,900 |
25.09.24 17:18:08 | - | 25,900 |
25.09.24 17:17:29 | - | 25,900 |
25.09.24 17:16:42 | - | 25,910 |
25.09.24 17:15:56 | - | 25,920 |
25.09.24 17:15:11 | - | 25,940 |
25.09.24 17:14:44 | - | 25,960 |
25.09.24 17:13:15 | - | 25,950 |
25.09.24 17:12:15 | - | 25,950 |
25.09.24 17:10:02 | - | 25,950 |
25.09.24 17:09:26 | - | 25,960 |
25.09.24 17:08:41 | - | 25,950 |