OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:18:04 | - | 10,665 |
17.12.24 16:17:14 | - | 10,655 |
17.12.24 16:15:58 | - | 10,660 |
17.12.24 16:13:23 | - | 10,650 |
17.12.24 16:12:35 | - | 10,650 |
17.12.24 16:12:11 | - | 10,645 |
17.12.24 16:11:10 | - | 10,650 |
17.12.24 16:09:37 | - | 10,650 |
17.12.24 16:07:45 | - | 10,655 |
17.12.24 16:07:20 | - | 10,650 |
17.12.24 16:06:03 | - | 10,650 |
17.12.24 16:04:39 | - | 10,660 |
17.12.24 16:03:41 | - | 10,665 |
17.12.24 16:03:03 | - | 10,655 |
17.12.24 16:01:23 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:59:20 | - | 10,665 |
17.12.24 15:57:15 | - | 10,660 |
17.12.24 15:55:59 | - | 10,675 |
17.12.24 15:55:40 | - | 10,680 |
17.12.24 15:52:24 | - | 10,675 |
17.12.24 15:51:08 | - | 10,695 |
17.12.24 15:51:08 | - | 10,695 |
17.12.24 15:46:05 | - | 10,695 |
17.12.24 15:43:01 | - | 10,700 |
17.12.24 15:40:01 | - | 10,710 |
17.12.24 15:38:08 | - | 10,710 |
17.12.24 15:35:29 | - | 10,705 |
17.12.24 15:34:04 | - | 10,705 |
17.12.24 15:31:16 | - | 10,705 |
17.12.24 15:30:36 | - | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |
17.12.24 15:30:36 | - | 10,700 |