ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:31 | - | 35,075 |
30.09.24 21:02:31 | - | 35,040 |
30.09.24 21:02:28 | - | 35,030 |
30.09.24 21:02:24 | - | 35,035 |
30.09.24 21:02:24 | - | 35,040 |
30.09.24 21:02:22 | - | 35,050 |
30.09.24 21:02:19 | - | 35,050 |
30.09.24 21:02:18 | - | 35,050 |
30.09.24 21:02:06 | - | 35,050 |
30.09.24 21:02:06 | - | 35,050 |
30.09.24 21:02:01 | - | 35,045 |
30.09.24 21:01:59 | - | 35,040 |
30.09.24 21:01:58 | - | 35,045 |
30.09.24 21:01:57 | - | 35,045 |
30.09.24 21:01:55 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:50 | - | 35,055 |
30.09.24 21:01:46 | - | 35,070 |
30.09.24 21:01:39 | - | 35,065 |
30.09.24 21:01:38 | - | 35,040 |
30.09.24 21:01:37 | - | 35,030 |
30.09.24 21:01:37 | - | 35,045 |
30.09.24 21:01:35 | - | 35,040 |
30.09.24 21:01:33 | - | 35,040 |
30.09.24 21:01:30 | - | 35,045 |
30.09.24 21:01:27 | - | 35,040 |
30.09.24 21:01:19 | - | 35,045 |
30.09.24 21:01:14 | - | 34,995 |
30.09.24 21:01:13 | - | 35,000 |
30.09.24 21:01:09 | - | 34,995 |
30.09.24 21:01:07 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:58 | - | 34,995 |
30.09.24 21:00:55 | - | 35,000 |
30.09.24 21:00:53 | - | 34,990 |
30.09.24 21:00:52 | - | 34,995 |
30.09.24 21:00:50 | - | 34,990 |
30.09.24 21:00:49 | - | 34,990 |
30.09.24 21:00:46 | - | 34,990 |
30.09.24 21:00:44 | - | 35,020 |
30.09.24 21:00:43 | - | 35,015 |
30.09.24 21:00:35 | - | 35,020 |
30.09.24 21:00:29 | - | 35,015 |
30.09.24 21:00:24 | - | 35,015 |
30.09.24 21:00:17 | - | 35,020 |
30.09.24 21:00:07 | - | 35,015 |
30.09.24 20:59:54 | - | 35,015 |