ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:31 | - | 35,120 |
30.09.24 20:56:12 | - | 35,120 |
30.09.24 20:55:59 | - | 35,115 |
30.09.24 20:55:58 | - | 35,120 |
30.09.24 20:55:56 | - | 35,115 |
30.09.24 20:55:55 | - | 35,120 |
30.09.24 20:55:48 | - | 35,115 |
30.09.24 20:55:47 | - | 35,115 |
30.09.24 20:55:45 | - | 35,115 |
30.09.24 20:55:44 | - | 35,115 |
30.09.24 20:55:35 | - | 35,120 |
30.09.24 20:55:34 | - | 35,120 |
30.09.24 20:55:33 | - | 35,120 |
30.09.24 20:55:30 | - | 35,115 |
30.09.24 20:55:26 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:17 | - | 35,145 |
30.09.24 20:55:14 | - | 35,145 |
30.09.24 20:55:11 | - | 35,145 |
30.09.24 20:55:05 | - | 35,140 |
30.09.24 20:55:04 | - | 35,140 |
30.09.24 20:55:01 | - | 35,135 |
30.09.24 20:54:58 | - | 35,140 |
30.09.24 20:54:53 | - | 35,135 |
30.09.24 20:54:52 | - | 35,120 |
30.09.24 20:54:42 | - | 35,125 |
30.09.24 20:54:34 | - | 35,130 |
30.09.24 20:54:31 | - | 35,125 |
30.09.24 20:54:27 | - | 35,125 |
30.09.24 20:54:16 | - | 35,130 |
30.09.24 20:54:10 | - | 35,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:10 | - | 35,110 |
30.09.24 20:54:08 | - | 35,105 |
30.09.24 20:54:06 | - | 35,105 |
30.09.24 20:54:04 | - | 35,105 |
30.09.24 20:54:01 | - | 35,100 |
30.09.24 20:53:54 | - | 35,100 |
30.09.24 20:53:53 | - | 35,110 |
30.09.24 20:53:49 | - | 35,110 |
30.09.24 20:53:45 | - | 35,110 |
30.09.24 20:53:42 | - | 35,115 |
30.09.24 20:53:34 | - | 35,105 |
30.09.24 20:53:29 | - | 35,100 |
30.09.24 20:53:28 | - | 35,095 |
30.09.24 20:53:24 | - | 35,105 |
30.09.24 20:53:22 | - | 35,115 |