ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:09 | - | 35,135 |
30.09.24 20:44:40 | - | 35,105 |
30.09.24 20:44:38 | - | 35,095 |
30.09.24 20:44:38 | - | 35,080 |
30.09.24 20:44:37 | - | 35,100 |
30.09.24 20:44:35 | - | 35,080 |
30.09.24 20:44:30 | - | 35,085 |
30.09.24 20:44:26 | - | 35,080 |
30.09.24 20:44:15 | - | 35,080 |
30.09.24 20:44:13 | - | 35,095 |
30.09.24 20:44:12 | - | 35,040 |
30.09.24 20:44:11 | - | 35,050 |
30.09.24 20:44:08 | - | 35,055 |
30.09.24 20:44:04 | - | 35,055 |
30.09.24 20:44:02 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:54 | - | 35,055 |
30.09.24 20:43:53 | - | 35,055 |
30.09.24 20:43:52 | - | 35,065 |
30.09.24 20:43:51 | - | 35,050 |
30.09.24 20:43:48 | - | 35,065 |
30.09.24 20:43:46 | - | 35,065 |
30.09.24 20:43:41 | - | 35,065 |
30.09.24 20:43:36 | - | 35,065 |
30.09.24 20:43:31 | - | 35,065 |
30.09.24 20:43:21 | - | 35,065 |
30.09.24 20:43:09 | - | 35,065 |
30.09.24 20:43:06 | - | 35,060 |
30.09.24 20:43:01 | - | 35,060 |
30.09.24 20:42:57 | - | 35,065 |
30.09.24 20:42:52 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:50 | - | 35,065 |
30.09.24 20:42:47 | - | 35,060 |
30.09.24 20:42:45 | - | 35,065 |
30.09.24 20:42:44 | - | 35,060 |
30.09.24 20:42:42 | - | 35,060 |
30.09.24 20:42:40 | - | 35,055 |
30.09.24 20:42:38 | - | 35,060 |
30.09.24 20:42:35 | - | 35,055 |
30.09.24 20:42:34 | - | 35,085 |
30.09.24 20:42:33 | - | 35,070 |
30.09.24 20:42:32 | - | 35,080 |
30.09.24 20:42:30 | - | 35,080 |
30.09.24 20:42:23 | - | 35,075 |
30.09.24 20:42:19 | - | 35,075 |
30.09.24 20:42:18 | - | 35,075 |