ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:10 | - | 35,245 |
30.09.24 20:47:08 | - | 35,245 |
30.09.24 20:47:06 | - | 35,245 |
30.09.24 20:47:02 | - | 35,250 |
30.09.24 20:46:57 | - | 35,245 |
30.09.24 20:46:55 | - | 35,240 |
30.09.24 20:46:50 | - | 35,245 |
30.09.24 20:46:49 | - | 35,240 |
30.09.24 20:46:48 | - | 35,210 |
30.09.24 20:46:44 | - | 35,240 |
30.09.24 20:46:43 | - | 35,235 |
30.09.24 20:46:33 | - | 35,225 |
30.09.24 20:46:31 | - | 35,225 |
30.09.24 20:46:29 | - | 35,225 |
30.09.24 20:46:26 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:25 | - | 35,225 |
30.09.24 20:46:24 | - | 35,225 |
30.09.24 20:46:23 | - | 35,190 |
30.09.24 20:46:20 | - | 35,205 |
30.09.24 20:46:16 | - | 35,200 |
30.09.24 20:46:13 | - | 35,215 |
30.09.24 20:46:12 | - | 35,220 |
30.09.24 20:45:59 | - | 35,210 |
30.09.24 20:45:58 | - | 35,200 |
30.09.24 20:45:57 | - | 35,180 |
30.09.24 20:45:54 | - | 35,195 |
30.09.24 20:45:50 | - | 35,190 |
30.09.24 20:45:45 | - | 35,195 |
30.09.24 20:45:44 | - | 35,165 |
30.09.24 20:45:43 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:42 | - | 35,170 |
30.09.24 20:45:40 | - | 35,160 |
30.09.24 20:45:40 | - | 35,140 |
30.09.24 20:45:13 | - | 35,150 |
30.09.24 20:45:10 | - | 35,140 |
30.09.24 20:45:09 | - | 35,135 |
30.09.24 20:44:40 | - | 35,105 |
30.09.24 20:44:38 | - | 35,095 |
30.09.24 20:44:38 | - | 35,080 |
30.09.24 20:44:37 | - | 35,100 |
30.09.24 20:44:35 | - | 35,080 |
30.09.24 20:44:30 | - | 35,085 |
30.09.24 20:44:26 | - | 35,080 |
30.09.24 20:44:15 | - | 35,080 |
30.09.24 20:44:13 | - | 35,095 |