ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:15 | - | 35,075 |
30.09.24 20:42:13 | - | 35,080 |
30.09.24 20:42:07 | - | 35,085 |
30.09.24 20:42:06 | - | 35,080 |
30.09.24 20:42:01 | - | 35,080 |
30.09.24 20:42:00 | - | 35,060 |
30.09.24 20:41:55 | - | 35,080 |
30.09.24 20:41:51 | - | 35,075 |
30.09.24 20:41:48 | - | 35,070 |
30.09.24 20:41:46 | - | 35,065 |
30.09.24 20:41:43 | - | 35,060 |
30.09.24 20:41:42 | - | 35,040 |
30.09.24 20:41:42 | - | 35,040 |
30.09.24 20:41:36 | - | 35,035 |
30.09.24 20:41:29 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:28 | - | 35,040 |
30.09.24 20:41:25 | - | 35,040 |
30.09.24 20:41:22 | - | 35,040 |
30.09.24 20:41:21 | - | 35,020 |
30.09.24 20:40:56 | - | 35,030 |
30.09.24 20:40:54 | - | 35,030 |
30.09.24 20:40:51 | - | 35,030 |
30.09.24 20:40:42 | - | 35,035 |
30.09.24 20:40:38 | - | 35,030 |
30.09.24 20:40:35 | - | 35,030 |
30.09.24 20:40:31 | - | 35,025 |
30.09.24 20:40:31 | - | 35,020 |
30.09.24 20:40:28 | - | 35,025 |
30.09.24 20:40:24 | - | 35,030 |
30.09.24 20:40:15 | - | 35,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:40:12 | - | 35,030 |
30.09.24 20:40:05 | - | 35,030 |
30.09.24 20:39:50 | - | 35,035 |
30.09.24 20:39:45 | - | 35,035 |
30.09.24 20:39:44 | - | 35,035 |
30.09.24 20:39:42 | - | 35,035 |
30.09.24 20:39:37 | - | 35,035 |
30.09.24 20:39:34 | - | 35,040 |
30.09.24 20:39:33 | - | 35,040 |
30.09.24 20:39:28 | - | 35,065 |
30.09.24 20:39:10 | - | 35,070 |
30.09.24 20:38:49 | - | 35,065 |
30.09.24 20:38:45 | - | 35,060 |
30.09.24 20:38:41 | - | 35,065 |
30.09.24 20:38:38 | - | 35,060 |