ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:28 | - | 35,400 |
30.09.24 17:51:26 | - | 35,400 |
30.09.24 17:51:26 | - | 35,390 |
30.09.24 17:51:24 | - | 35,405 |
30.09.24 17:51:20 | - | 35,390 |
30.09.24 17:51:20 | - | 35,370 |
30.09.24 17:51:17 | - | 35,380 |
30.09.24 17:51:16 | - | 35,375 |
30.09.24 17:51:09 | - | 35,380 |
30.09.24 17:51:08 | - | 35,375 |
30.09.24 17:51:01 | - | 35,380 |
30.09.24 17:50:54 | - | 35,370 |
30.09.24 17:50:49 | - | 35,365 |
30.09.24 17:50:48 | - | 35,370 |
30.09.24 17:50:47 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:44 | - | 35,395 |
30.09.24 17:50:43 | - | 35,390 |
30.09.24 17:50:40 | - | 35,385 |
30.09.24 17:50:32 | - | 35,395 |
30.09.24 17:50:29 | - | 35,395 |
30.09.24 17:50:26 | - | 35,395 |
30.09.24 17:50:25 | - | 35,395 |
30.09.24 17:50:21 | - | 35,395 |
30.09.24 17:50:15 | - | 35,400 |
30.09.24 17:50:13 | - | 35,405 |
30.09.24 17:50:11 | - | 35,400 |
30.09.24 17:50:11 | - | 35,390 |
30.09.24 17:50:07 | - | 35,400 |
30.09.24 17:50:05 | - | 35,405 |
30.09.24 17:50:04 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:02 | - | 35,420 |
30.09.24 17:49:57 | - | 35,420 |
30.09.24 17:49:48 | - | 35,415 |
30.09.24 17:49:45 | - | 35,420 |
30.09.24 17:49:44 | - | 35,415 |
30.09.24 17:49:43 | - | 35,420 |
30.09.24 17:49:22 | - | 35,415 |
30.09.24 17:49:13 | - | 35,420 |
30.09.24 17:49:13 | - | 35,410 |
30.09.24 17:49:12 | - | 35,410 |
30.09.24 17:49:06 | - | 35,435 |
30.09.24 17:49:06 | - | 35,430 |
30.09.24 17:49:03 | - | 35,445 |
30.09.24 17:49:02 | - | 35,450 |
30.09.24 17:48:58 | - | 35,445 |