ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:31 | - | 35,380 |
30.09.24 17:45:22 | - | 35,425 |
30.09.24 17:45:06 | - | 35,425 |
30.09.24 17:45:02 | - | 35,425 |
30.09.24 17:45:01 | - | 35,430 |
30.09.24 17:44:57 | - | 35,425 |
30.09.24 17:44:31 | - | 35,425 |
30.09.24 17:44:21 | - | 35,430 |
30.09.24 17:44:18 | - | 35,430 |
30.09.24 17:44:15 | - | 35,430 |
30.09.24 17:44:13 | - | 35,430 |
30.09.24 17:44:11 | - | 35,425 |
30.09.24 17:44:07 | - | 35,420 |
30.09.24 17:44:03 | - | 35,425 |
30.09.24 17:44:03 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:02 | - | 35,420 |
30.09.24 17:44:00 | - | 35,445 |
30.09.24 17:43:57 | - | 35,435 |
30.09.24 17:43:56 | - | 35,400 |
30.09.24 17:43:56 | - | 35,430 |
30.09.24 17:43:54 | - | 35,425 |
30.09.24 17:43:52 | - | 35,410 |
30.09.24 17:43:50 | - | 35,405 |
30.09.24 17:43:49 | - | 35,405 |
30.09.24 17:43:29 | - | 35,415 |
30.09.24 17:43:17 | - | 35,410 |
30.09.24 17:43:16 | - | 35,425 |
30.09.24 17:43:14 | - | 35,410 |
30.09.24 17:43:13 | - | 35,400 |
30.09.24 17:43:05 | - | 35,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:00 | - | 35,400 |
30.09.24 17:42:56 | - | 35,400 |
30.09.24 17:42:52 | - | 35,400 |
30.09.24 17:42:51 | - | 35,435 |
30.09.24 17:42:50 | - | 35,400 |
30.09.24 17:42:47 | - | 35,440 |
30.09.24 17:42:44 | - | 35,445 |
30.09.24 17:42:43 | - | 35,450 |
30.09.24 17:42:27 | - | 35,445 |
30.09.24 17:42:22 | - | 35,445 |
30.09.24 17:42:16 | - | 35,440 |
30.09.24 17:42:15 | - | 35,445 |
30.09.24 17:42:09 | - | 35,445 |
30.09.24 17:42:02 | - | 35,450 |
30.09.24 17:42:00 | - | 35,445 |