ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:57 | - | 35,435 |
30.09.24 17:43:56 | - | 35,400 |
30.09.24 17:43:56 | - | 35,430 |
30.09.24 17:43:54 | - | 35,425 |
30.09.24 17:43:52 | - | 35,410 |
30.09.24 17:43:50 | - | 35,405 |
30.09.24 17:43:49 | - | 35,405 |
30.09.24 17:43:29 | - | 35,415 |
30.09.24 17:43:17 | - | 35,410 |
30.09.24 17:43:16 | - | 35,425 |
30.09.24 17:43:14 | - | 35,410 |
30.09.24 17:43:13 | - | 35,400 |
30.09.24 17:43:05 | - | 35,405 |
30.09.24 17:43:00 | - | 35,400 |
30.09.24 17:42:56 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:52 | - | 35,400 |
30.09.24 17:42:51 | - | 35,435 |
30.09.24 17:42:50 | - | 35,400 |
30.09.24 17:42:47 | - | 35,440 |
30.09.24 17:42:44 | - | 35,445 |
30.09.24 17:42:43 | - | 35,450 |
30.09.24 17:42:27 | - | 35,445 |
30.09.24 17:42:22 | - | 35,445 |
30.09.24 17:42:16 | - | 35,440 |
30.09.24 17:42:15 | - | 35,445 |
30.09.24 17:42:09 | - | 35,445 |
30.09.24 17:42:02 | - | 35,450 |
30.09.24 17:42:00 | - | 35,445 |
30.09.24 17:41:58 | - | 35,450 |
30.09.24 17:41:54 | - | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:53 | - | 35,445 |
30.09.24 17:41:48 | - | 35,450 |
30.09.24 17:41:46 | - | 35,445 |
30.09.24 17:41:38 | - | 35,450 |
30.09.24 17:41:37 | - | 35,445 |
30.09.24 17:41:34 | - | 35,450 |
30.09.24 17:41:33 | - | 35,460 |
30.09.24 17:41:15 | - | 35,455 |
30.09.24 17:41:00 | - | 35,460 |
30.09.24 17:40:51 | - | 35,455 |
30.09.24 17:40:45 | - | 35,460 |
30.09.24 17:40:43 | - | 35,455 |
30.09.24 17:40:40 | - | 35,460 |
30.09.24 17:40:39 | - | 35,455 |
30.09.24 17:40:38 | - | 35,460 |