ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:23 | - | 35,370 |
30.09.24 17:53:22 | - | 35,340 |
30.09.24 17:53:17 | - | 35,365 |
30.09.24 17:53:09 | - | 35,360 |
30.09.24 17:52:52 | - | 35,350 |
30.09.24 17:52:51 | - | 35,340 |
30.09.24 17:52:48 | - | 35,340 |
30.09.24 17:52:48 | - | 35,340 |
30.09.24 17:52:47 | - | 35,355 |
30.09.24 17:52:45 | - | 35,350 |
30.09.24 17:52:37 | - | 35,345 |
30.09.24 17:52:35 | - | 35,345 |
30.09.24 17:52:34 | - | 35,350 |
30.09.24 17:52:33 | - | 35,345 |
30.09.24 17:52:30 | - | 35,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:25 | - | 35,345 |
30.09.24 17:52:24 | - | 35,340 |
30.09.24 17:52:22 | - | 35,340 |
30.09.24 17:52:21 | - | 35,340 |
30.09.24 17:52:20 | - | 35,330 |
30.09.24 17:52:19 | - | 35,330 |
30.09.24 17:52:18 | - | 35,330 |
30.09.24 17:51:55 | - | 35,385 |
30.09.24 17:51:51 | - | 35,380 |
30.09.24 17:51:39 | - | 35,370 |
30.09.24 17:51:39 | - | 35,400 |
30.09.24 17:51:38 | - | 35,360 |
30.09.24 17:51:34 | - | 35,400 |
30.09.24 17:51:31 | - | 35,405 |
30.09.24 17:51:28 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:26 | - | 35,400 |
30.09.24 17:51:26 | - | 35,390 |
30.09.24 17:51:24 | - | 35,405 |
30.09.24 17:51:20 | - | 35,390 |
30.09.24 17:51:20 | - | 35,370 |
30.09.24 17:51:17 | - | 35,380 |
30.09.24 17:51:16 | - | 35,375 |
30.09.24 17:51:09 | - | 35,380 |
30.09.24 17:51:08 | - | 35,375 |
30.09.24 17:51:01 | - | 35,380 |
30.09.24 17:50:54 | - | 35,370 |
30.09.24 17:50:49 | - | 35,365 |
30.09.24 17:50:48 | - | 35,370 |
30.09.24 17:50:47 | - | 35,390 |
30.09.24 17:50:44 | - | 35,395 |