ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:10 | - | 35,335 |
30.09.24 18:01:01 | - | 35,335 |
30.09.24 18:00:56 | - | 35,335 |
30.09.24 18:00:51 | - | 35,335 |
30.09.24 18:00:39 | - | 35,325 |
30.09.24 18:00:38 | - | 35,330 |
30.09.24 18:00:36 | - | 35,325 |
30.09.24 18:00:35 | - | 35,330 |
30.09.24 18:00:32 | - | 35,330 |
30.09.24 18:00:30 | - | 35,335 |
30.09.24 18:00:29 | - | 35,330 |
30.09.24 18:00:27 | - | 35,355 |
30.09.24 18:00:24 | - | 35,355 |
30.09.24 18:00:21 | - | 35,355 |
30.09.24 18:00:20 | - | 35,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:16 | - | 35,355 |
30.09.24 18:00:10 | - | 35,360 |
30.09.24 18:00:07 | - | 35,355 |
30.09.24 18:00:05 | - | 35,360 |
30.09.24 18:00:02 | - | 35,355 |
30.09.24 17:59:44 | - | 35,360 |
30.09.24 17:59:43 | - | 35,365 |
30.09.24 17:59:33 | - | 35,360 |
30.09.24 17:59:32 | - | 35,360 |
30.09.24 17:59:31 | - | 35,360 |
30.09.24 17:59:22 | - | 35,385 |
30.09.24 17:59:02 | - | 35,380 |
30.09.24 17:59:01 | - | 35,380 |
30.09.24 17:59:00 | - | 35,410 |
30.09.24 17:58:58 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:57 | - | 35,410 |
30.09.24 17:58:43 | - | 35,405 |
30.09.24 17:58:22 | - | 35,410 |
30.09.24 17:58:21 | - | 35,410 |
30.09.24 17:57:52 | - | 35,415 |
30.09.24 17:57:47 | - | 35,415 |
30.09.24 17:57:46 | - | 35,385 |
30.09.24 17:57:39 | - | 35,390 |
30.09.24 17:57:01 | - | 35,420 |
30.09.24 17:56:53 | - | 35,415 |
30.09.24 17:56:48 | - | 35,415 |
30.09.24 17:56:47 | - | 35,415 |
30.09.24 17:56:45 | - | 35,415 |
30.09.24 17:56:38 | - | 35,405 |
30.09.24 17:56:37 | - | 35,410 |