ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:44 | - | 35,450 |
30.09.24 17:48:44 | - | 35,430 |
30.09.24 17:48:37 | - | 35,445 |
30.09.24 17:48:15 | - | 35,445 |
30.09.24 17:48:10 | - | 35,440 |
30.09.24 17:48:09 | - | 35,430 |
30.09.24 17:48:07 | - | 35,445 |
30.09.24 17:48:02 | - | 35,455 |
30.09.24 17:48:00 | - | 35,455 |
30.09.24 17:47:55 | - | 35,445 |
30.09.24 17:47:55 | - | 35,455 |
30.09.24 17:47:54 | - | 35,430 |
30.09.24 17:47:42 | - | 35,435 |
30.09.24 17:47:40 | - | 35,435 |
30.09.24 17:47:38 | - | 35,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:36 | - | 35,425 |
30.09.24 17:47:33 | - | 35,425 |
30.09.24 17:47:32 | - | 35,420 |
30.09.24 17:47:21 | - | 35,415 |
30.09.24 17:47:20 | - | 35,415 |
30.09.24 17:47:12 | - | 35,415 |
30.09.24 17:46:57 | - | 35,415 |
30.09.24 17:46:46 | - | 35,415 |
30.09.24 17:46:45 | - | 35,420 |
30.09.24 17:46:40 | - | 35,415 |
30.09.24 17:46:38 | - | 35,420 |
30.09.24 17:46:36 | - | 35,415 |
30.09.24 17:46:35 | - | 35,390 |
30.09.24 17:46:28 | - | 35,415 |
30.09.24 17:46:25 | - | 35,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:23 | - | 35,415 |
30.09.24 17:46:22 | - | 35,410 |
30.09.24 17:46:13 | - | 35,410 |
30.09.24 17:46:08 | - | 35,405 |
30.09.24 17:46:07 | - | 35,370 |
30.09.24 17:46:07 | - | 35,385 |
30.09.24 17:46:06 | - | 35,390 |
30.09.24 17:46:04 | - | 35,385 |
30.09.24 17:46:00 | - | 35,390 |
30.09.24 17:45:50 | - | 35,385 |
30.09.24 17:45:46 | - | 35,380 |
30.09.24 17:45:43 | - | 35,385 |
30.09.24 17:45:43 | - | 35,370 |
30.09.24 17:45:33 | - | 35,380 |
30.09.24 17:45:32 | - | 35,420 |