ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | - | 37,140 |
27.09.24 21:57:58 | - | 37,130 |
27.09.24 21:57:55 | - | 37,135 |
27.09.24 21:57:49 | - | 37,135 |
27.09.24 21:57:41 | - | 37,125 |
27.09.24 21:57:27 | - | 37,140 |
27.09.24 21:57:18 | - | 37,125 |
27.09.24 21:57:14 | - | 37,110 |
27.09.24 21:57:06 | - | 37,095 |
27.09.24 21:57:00 | - | 37,080 |
27.09.24 21:56:57 | - | 37,090 |
27.09.24 21:56:49 | - | 37,100 |
27.09.24 21:56:48 | - | 37,095 |
27.09.24 21:56:45 | - | 37,125 |
27.09.24 21:56:39 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | - | 37,100 |
27.09.24 21:56:37 | - | 37,100 |
27.09.24 21:56:35 | - | 37,085 |
27.09.24 21:56:27 | - | 37,065 |
27.09.24 21:56:25 | - | 37,075 |
27.09.24 21:56:23 | - | 37,070 |
27.09.24 21:56:21 | - | 37,075 |
27.09.24 21:56:20 | - | 37,070 |
27.09.24 21:56:19 | - | 37,075 |
27.09.24 21:56:10 | - | 37,080 |
27.09.24 21:56:08 | - | 37,055 |
27.09.24 21:56:06 | - | 37,060 |
27.09.24 21:55:59 | - | 37,055 |
27.09.24 21:55:53 | - | 37,050 |
27.09.24 21:55:52 | - | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:51 | - | 37,040 |
27.09.24 21:55:46 | - | 37,045 |
27.09.24 21:55:45 | - | 37,065 |
27.09.24 21:55:44 | - | 37,070 |
27.09.24 21:55:43 | - | 37,065 |
27.09.24 21:55:36 | - | 37,070 |
27.09.24 21:55:23 | - | 37,060 |
27.09.24 21:55:22 | - | 37,060 |
27.09.24 21:55:20 | - | 37,055 |
27.09.24 21:55:16 | - | 37,055 |
27.09.24 21:55:06 | - | 37,055 |
27.09.24 21:54:54 | - | 37,045 |
27.09.24 21:54:52 | - | 37,050 |
27.09.24 21:54:48 | - | 37,045 |
27.09.24 21:54:44 | - | 37,035 |