ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:18 | - | 37,385 |
27.09.24 19:45:18 | - | 37,360 |
27.09.24 19:45:17 | - | 37,380 |
27.09.24 19:45:16 | - | 37,380 |
27.09.24 19:45:15 | - | 37,380 |
27.09.24 19:45:14 | - | 37,390 |
27.09.24 19:44:35 | - | 37,425 |
27.09.24 19:43:54 | - | 37,430 |
27.09.24 19:43:47 | - | 37,430 |
27.09.24 19:43:41 | - | 37,430 |
27.09.24 19:43:24 | - | 37,410 |
27.09.24 19:43:12 | - | 37,410 |
27.09.24 19:43:05 | - | 37,410 |
27.09.24 19:43:03 | - | 37,410 |
27.09.24 19:42:42 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:40 | - | 37,420 |
27.09.24 19:42:32 | - | 37,415 |
27.09.24 19:42:30 | - | 37,455 |
27.09.24 19:42:29 | - | 37,445 |
27.09.24 19:42:28 | - | 37,420 |
27.09.24 19:42:25 | - | 37,435 |
27.09.24 19:42:22 | - | 37,440 |
27.09.24 19:42:18 | - | 37,440 |
27.09.24 19:42:16 | - | 37,445 |
27.09.24 19:42:14 | - | 37,440 |
27.09.24 19:41:59 | - | 37,445 |
27.09.24 19:41:58 | - | 37,440 |
27.09.24 19:41:47 | - | 37,450 |
27.09.24 19:41:44 | - | 37,450 |
27.09.24 19:41:41 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:37 | - | 37,440 |
27.09.24 19:41:37 | - | 37,440 |
27.09.24 19:41:26 | - | 37,440 |
27.09.24 19:41:15 | - | 37,455 |
27.09.24 19:41:10 | - | 37,455 |
27.09.24 19:41:07 | - | 37,460 |
27.09.24 19:40:47 | - | 37,465 |
27.09.24 19:40:41 | - | 37,465 |
27.09.24 19:40:32 | - | 37,465 |
27.09.24 19:40:23 | - | 37,460 |
27.09.24 19:40:22 | - | 37,460 |
27.09.24 19:40:21 | - | 37,450 |
27.09.24 19:40:20 | - | 37,480 |
27.09.24 19:40:19 | - | 37,540 |
27.09.24 19:40:05 | - | 37,540 |