ADVANCE AUTO PA. DL-,0001
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:46 | - | 37,080 |
27.09.24 21:50:45 | - | 37,085 |
27.09.24 21:50:43 | - | 37,070 |
27.09.24 21:50:41 | - | 37,065 |
27.09.24 21:50:33 | - | 37,060 |
27.09.24 21:50:31 | - | 37,060 |
27.09.24 21:50:29 | - | 37,065 |
27.09.24 21:50:28 | - | 37,050 |
27.09.24 21:50:23 | - | 37,065 |
27.09.24 21:50:21 | - | 37,060 |
27.09.24 21:50:19 | - | 37,060 |
27.09.24 21:50:17 | - | 37,085 |
27.09.24 21:50:11 | - | 37,105 |
27.09.24 21:50:04 | - | 37,115 |
27.09.24 21:49:53 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:48 | - | 37,090 |
27.09.24 21:49:35 | - | 37,095 |
27.09.24 21:49:34 | - | 37,105 |
27.09.24 21:49:29 | - | 37,100 |
27.09.24 21:49:26 | - | 37,100 |
27.09.24 21:49:25 | - | 37,105 |
27.09.24 21:49:19 | - | 37,100 |
27.09.24 21:49:11 | - | 37,100 |
27.09.24 21:49:06 | - | 37,100 |
27.09.24 21:49:05 | - | 37,115 |
27.09.24 21:48:58 | - | 37,120 |
27.09.24 21:48:57 | - | 37,095 |
27.09.24 21:48:56 | - | 37,080 |
27.09.24 21:48:54 | - | 37,095 |
27.09.24 21:48:47 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:46 | - | 37,095 |
27.09.24 21:48:38 | - | 37,080 |
27.09.24 21:48:31 | - | 37,090 |
27.09.24 21:48:08 | - | 37,085 |
27.09.24 21:47:57 | - | 37,080 |
27.09.24 21:47:54 | - | 37,085 |
27.09.24 21:47:39 | - | 37,090 |
27.09.24 21:47:37 | - | 37,085 |
27.09.24 21:47:29 | - | 37,080 |
27.09.24 21:47:23 | - | 37,075 |
27.09.24 21:47:02 | - | 37,090 |
27.09.24 21:47:00 | - | 37,095 |
27.09.24 21:46:58 | - | 37,080 |
27.09.24 21:46:56 | - | 37,120 |
27.09.24 21:46:49 | - | 37,125 |